Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-04-26 02:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0,62258754451,6061998169
EUREuro0,51129188121,9558299999
GBPLibra esterlina0,44645219812,2398814569
INRRupia india41,67632554380,0239944378
AUDDólar australiano0,82151770801,2172592146
CADDólar canadiense0,79908876951,2514254213
SGDDólar singapurense0,82634834391,2101434068
CHFFranco suizo0,61175658011,6346370968
MYRRinggit malasio2,44114826120,4096432879
JPYYen japonés68,06940917690,0146908870
CNYYuan renminbi chino3,93734623410,2539781722
NZDDólar neozelandés0,88075554621,1353888197
THBBaht tailandés19,64386313490,0509064838
HUFFlorín húngaro160,16227507000,0062436676
AEDDírham de los EAU2,28645275720,4373586976
HKDDólar de Hong Kong4,88603754830,2046648210
MXNPeso mexicano11,74718921770,0851267466
ZARRand sudafricano7,74664492720,1290881420
PHPPiso filipino32,53077913560,0307401183
SEKCorona sueca5,32419234470,1878219146
IDRRupia indonesia8676,30666405790,0001152564
SARRiyal de Arabia Saudita2,33470329190,4283199512
BRLReal brasilero2,17541903630,4596815525
TRYLira turca2,54489946670,3929428306
KESChelín keniano62,29873816260,0160516895
KRWWon surcoreano671,86407092350,0014883963
EGPLibra egipcia11,02165471460,0907304779
IQDDinar iraquí737,74283390780,0013554859
NOKCorona noruega4,95712839180,2017296953
KWDDinar kuwaití0,18768532965,3280669402
RUBRublo ruso38,82623425220,0257557813
DKKCorona danesa3,80890145900,2625428908
PKRRupia pakistaní72,02404185670,0138842527
ILSShequel israelí2,23583938000,4472593197
PLNZloty polaco2,16273323860,4623778754
QARRiyal catarí2,26621866200,4412636860
XAUOnza de oro0,00047012412127,0980521861
OMRRial de Omán0,23938491094,1773727358
COPPeso colombiano1752,13929152930,0005707309
CLPPeso chileno375,77988266710,0026611323
TWDNuevo dólar taiwanés18,50016828320,0540535624
ARSPeso argentino12,60508438080,0793330667
CZKCorona checa13,01872799560,0768124198
VNDDong vietnamita14179,51520985630,0000705243
MADDírham marroquí5,75997108060,1736119828
JODDinar de Jordania0,44141456912,2654440295
BHDDinar bareiní0,23409291674,2718080237
XOFFranco CFA335,38548850980,0029816436
LKRRupia de Sri Lanka98,18209698320,0101851563
UAHGrivna ucraniana16,41516020980,0609192958
NGNNaira nigeriana223,81982508410,0044678795
TNDDinar tunisio1,51747833390,6589879919
UGXChelín ugandés2301,62503321640,0004344756
RONLeu rumano2,37569211700,4209299651
BDTTaka bengalí52,49399736420,0190497971
PENsol peruano2,01759177330,4956404032
GELLari georgiano1,54320769830,6480009147
XAFFranco CFA BEAC centroafricano335,38548850980,0029816436
FJDDólar fiyiano1,28253030580,7797086708
VEFBolívar venezolano6,21809310080,1608210079
BYNRublo bielorruso1,24518080150,8030962241
HRKKuna croata3,79452230800,2635377839
UZSSom uzbeko5024,28148325880,0001990334
BGNLeva búlgara1,00000000001,0000000000
DZDDinar argelino71,81688429550,0139243022
IRRRial iraní26164,27008555340,0000382201
DOPPeso dominicano30,89903325730,0323634721
ISKCorona islándica62,89981564730,0158982978
XAGOnza de plata0,037521355926,6514889263
CRCColón costarricense352,81709915650,0028343297
SYPLibra siria320,77635506660,0031174368
LYDDinar libio0,83258107361,2010842327
JMDDólar jamaiquino77,25721653190,0129437746
MURRupia de Mauricio21,29711125230,0469547249
GHSCedi ghanés2,77996430560,3597168489
AOAKwanza angoleño138,31628120960,0072298069
UYUPeso uruguayo17,61839065240,0567588731
AFNAfganí afgano43,67475831080,0228965205
LBPLibra libanesa938,55072335240,0010654725
XPFFranco CFP61,01335097710,0163898554
TTDDólar de Trinidad4,22178631650,2368665596
TZSChelín tanzano1419,40579397170,0007045202
ALLLek albanés66,02541097150,0151456838
XCDDólar del Caribe Oriental1,68073176810,5949789366
GTQQuetzal guatemalteco4,56820722790,2189042550
NPRRupia nepalesa66,99469331160,0149265554
BOBBolíviano de Bolivia4,31778353210,2316003089
ZWDDólar zimbabuense225,31443235900,0044382421
BBDDólar de Barbados o Baja1,24517508900,8030999084
CUCPeso convertible cubano0,62258754451,6061998169
LAKKip laosiano5170,34551680900,0001934107
BNDDólar de Brunéi0,82634834391,2101434068
BWPPula botsuanés6,09184212700,1641539585
HNLLempira hondureño14,70105622190,0680223234
PYGGuaraní paraguayo3469,06209597500,0002882624
ETBBirr Etíope17,15228637260,0583012654
NADDólar de Namibia7,74664492720,1290881420
PGKKina de Papúa Nueva Guinea2,00909021910,4977377275
SDGLibra sudanesa11,30700258940,0884407686
MOPPataca de Macao5,03261867470,1987037097
NIOCórdoba nicaragüense19,46208677970,0513819516
BMDDólar de las Bermudas0,62258754451,6061998169
KZTTenge kazajo203,00386121740,0049260147
PABBalboa panameña0,62258754451,6061998169
BAMMarco convertible bosnio1,00000000001,0000000000
GYDDólar guyanés129,86591705880,0077002498
YERRial yemení155,57603435380,0064277252
MGAAriary malgache1992,23513644840,0005019488
KYDDólar de las Caimanes0,51098533101,9570033410
MZNMetical mozambiqueño37,01288734050,0270176166
RSDDinar serbio60,36725514340,0165652720
SCRRupia de las Seychelles8,61041782960,1161383826
AMDDram armenio299,12840631630,0033430459
SBDDólar de las Islas Salomón4,88301681370,2047914308
AZNManat azerbaiyano1,05839885550,9448233951
SLLLeone sierraleonés4781,51933073320,0002091385
TOPPa'anga tonganés1,41626606960,7060820149
BZDDólar de Belice1,25470194790,7970020304
MWKKwacha malawiano450,38045599670,0022203450
GMDDalasi gambiano29,35500367140,0340657426
BIFFranco burundí1096,36505878240,0009121050
SOSChelín somalí357,67528717460,0027958320
HTGGourde haitiano40,59278669660,0246349187
GNFFranco de Guinea5633,14818005800,0001775206
MVRRufiyaa maldiva9,75605118690,1025004872
MNTTugrik mongol1491,40424882310,0006705090
CDFFranco congolés977,77480791530,0010227304
STDDobra santotomense12542,91577618780,0000797263
TJSSomoni tayiko5,53531550140,1806581756
KPWWon norcoreano560,34413950420,0017846176
MMKKyat birmano825,55197403510,0012113108
LSLLoti basotho7,74664492720,1290881420
LRDDólar de Liberia81,87657955990,0122135048
KGSSom kirgistaní42,69238572590,0234233806
GIPLibra gibraltareña0,44645219812,2398814569
XPTOnza de platino0,00067856971473,6880022681
MDLLeu moldavo10,25965576940,0974691571
CUPPeso cubano16,49856992960,0606113138
KHRRiel camboyano2514,36535315580,0003977147
MKDDinar macedonio31,40159765610,0318455134
VUVVatu de Ni-Vanuatu67,14061767600,0148941138
MROOuguiya mauritano220,70725337910,0045308887
ANGFlorín holandés1,10975064440,9011033289
SZLLilangeni swazi7,74664492720,1290881420
CVEEscudo caboverdiano56,38015573880,0177367371
SRDDólar surinamés4,63517707430,2157414882
XPDOnza de paladio0,00064516161549,9991719248
SVCColón salvadoreño5,44764101450,1835656934
BSDDólar bahameño0,62258754451,6061998169
XDRDerechos especiales de giro del FMI0,43104136372,3199629644
RWFFranco ruandés531,88354950420,0018801108
AWGFlorín holandés o de Aruba1,11443170470,8973183335
DJFFranco de Yibuti110,40504495220,0090575571
BTNNgultrum butanés41,67632554380,0239944378
KMFFranco de las Comoras251,53911638240,0039755248
WSTTala samoano1,59804749150,6257636305
SPLLuigino de Seborga0,10376459039,6371989399
ERNNakfa eritreo9,33881316770,1070799878
FKPLibra esterlina de las Islas Falkland (Malvinas)0,44645219812,2398814569
SHPLibra de Santa Elena0,44645219812,2398814569
JEPLibra de Jersey0,44645219812,2398814569
TMTManat turkmeno2,18528227520,4576067867
TVDDólar de Tuvalu0,82151770801,2172592146
IMPLibra manesa0,44645219812,2398814569
GGPLibra de Guernsey0,44645219812,2398814569
ZMWKwacha zambiano6,04382199520,1654582151
AD