Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco convertible bosnio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 may 2024, 16:00 UTC

USDDólar estadounidense0.55076842898483661.815645101232793
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.439709050203121842.274231106996897
INRRupia india46.021371966972410.02172903495179713
AUDDólar australiano0.83379259723805421.1993390242519655
CADDólar canadiense0.75263448433353771.3286661996168112
SGDDólar singapurense0.74591597110736151.3406335817095243
CHFFranco suizo0.49925165247844252.0029978769938666
MYRRinggit malasio2.6100374109992850.3831362706855369
JPYYen japonés85.84435224423130.011648989990103857
CNYYuan renminbi chino3.97986033446995660.25126509876211056
NZDDólar neozelandés0.91521964119807691.092633893532858
THBBaht tailandés20.2504900210500160.04938152108716965
HUFFlorín húngaro198.236301527669530.00504448475023845
AEDDírham de los EAU2.02269705544681240.49438940809606347
HKDDólar de Hong Kong4.3036109871668610.2323630093384246
MXNPeso mexicano9.2378766488196740.10824998406184287
ZARRand sudafricano10.1589943300924390.09843494026154267
PHPPeso filipino31.703189088799660.0315425680741149
SEKCorona sueca5.967448583415780.1675758049728512
IDRRupia indonesia8849.7182739194980.00011299794739760738
BRLReal brasilero2.83914307280092350.35221895281714766
SARRiyal de Arabia Saudita2.0653816086931370.48417202699541145
TRYLira turca17.7521513405324320.05633120069885611
KESChelín keniano72.396164813754140.013812886394915987
KRWWon surcoreano754.80750510266510.0013248410929141265
EGPLibra egipcia26.106068505510120.03830526989496459
IQDDinar iraquí721.2255293320720.0013865288447652447
NOKCorona noruega5.97174215596612350.16745532105751434
KWDDinar kuwaití0.169369071643686455.904265697953224
RUBRublo ruso50.578826831491030.019771118917637432
DKKCorona danesa3.81466056643251150.262146521973567
PKRRupia pakistaní153.14506655818470.006529756540476399
ILSShequel israelí2.05302218679248450.48708679644730896
PLNZloty polaco2.1985856319430460.45483786734120935
QARRiyal catarí2.0047970815048050.4988035992397783
XAUOnza de oro0.000232953745693835124292.69766417181
OMRRial de Omán0.212006220254520374.716842736026648
COPPeso colombiano2143.79244680326930.00046646306711788115
CLPPeso chileno508.981288156396150.001964708768807876
TWDNuevo dólar taiwanés17.8766721316115780.05593882310073168
ARSPeso argentino486.14412204076490.00205700316976402
CZKCorona checa12.7391308470857730.07849829097475373
VNDDong vietnamita14032.50966266670.0000712630900700882
MADDírham marroquí5.5304793566249770.18081615272681512
JODDinar de Jordania0.39049481615024912.5608534573100044
BHDDinar bareiní0.207088929298298564.828843354342535
XOFFranco CFA335.38548851382790.002981643613834443
LKRRupia de Sri Lanka164.656406166093380.00607325292276374
UAHGrivna ucraniana21.802013669297620.0458673228614766
NGNNaira nigeriana785.54598973378650.0012729999428026993
TNDDinar tunisio1.72450600291265870.5798762070477101
UGXChelín ugandés2080.00516514446140.0004807680369055947
RONLeu rumano2.54447809578104560.39300790274362446
BDTTaka bengalí64.44423537171770.015517291721004184
PENsol peruano2.03967621248639560.49027389439473096
GELLari georgiano1.47314711863093530.6788188276330113
XAFFranco CFA BEAC centroafricano335.38548851382790.002981643613834443
FJDDólar fiyiano1.2504009409608340.7997434800645457
VEFBolívar venezolano2012300.83068380954.96943590516824e-7
VESBolívar venezolano20.1230083068380950.04969435905168241
BYNRublo bielorruso1.80117324872931460.5551936776240023
UZSSom uzbeko7011.1359510213640.00014263023951979173
BGNLeva búlgara11
DZDDinar argelino74.083031796074080.013498367652564045
IRRRial iraní22987.110290880380.00004350264071237904
DOPPeso dominicano31.9729949287385540.031276394414373784
ISKCorona islándica76.849298243623270.01301248056722466
CRCColón costarricense281.57639005854450.003551434123408156
XAGOnza de plata0.01950818124258725251.26054487421689
SYPLibra siria7160.964998651690.0001396459834936054
JMDDólar jamaiquino86.345998962989190.011581312533411466
LYDDinar libio2.6720097758084220.37425012777037764
GHSCedi ghanés7.618008456348380.13126790364306584
MURRupia de Mauricio25.4133000883087870.03934947435103255
AOAKwanza angoleño465.86200829583940.0021465583846557485
UYUPeso uruguayo21.208070641450670.04715186104885579
AFNAfganí afgano39.7628706941610450.025149089654305175
LBPLibra libanesa49946.10502832060.00002002158125109009
XPFFranco CFP61.013350977845720.016389855400059987
TTDDólar de Trinidad3.73351735511134030.267843940414783
TZSChelín tanzano1426.3438664330760.000701093210083166
ALLLek albanés51.381145108760580.01946239224297666
XCDDólar del Caribe Oriental1.48744029930053220.6722958901074882
GTQQuetzal guatemalteco4.2774862109467160.2337821680034533
NPRRupia nepalesa73.668711176131080.013574283899295412
BOBBolíviano de Bolivia3.805558792189430.2627734991382634
ZWDDólar zimbabuense199.323094449612340.005016980108407829
BBDDólar de Barbados o Baja1.10153685796967320.9078225506163965
CUCPeso convertible cubano0.55076842898483661.815645101232793
LAKKip laosiano11760.573463434660.00008502986721771229
BNDDólar de Brunéi0.74591597110736151.3406335817095243
BWPPula botsuanés7.4957507437721650.13340891849036585
HNLLempira hondureño13.6011459597188760.07352321657025061
PYGGuaraní paraguayo4123.35233735384550.0002425211134495842
ETBBirr Etíope31.563157325335080.031682508492181835
NADDólar de Namibia10.1589943300924390.09843494026154267
PGKKina de Papúa Nueva Guinea2.11864561940973940.47199965432567376
SDGLibra sudanesa330.90312812178150.003022032477226907
MOPPataca de Macao4.4327193167818670.2255951546974996
BMDDólar de las Bermudas0.55076842898483661.815645101232793
NIOCórdoba nicaragüense20.2343419315203260.04942093018810936
BAMMarco convertible bosnio11
KZTTenge kazajo242.334990157729440.004126519242430185
PABBalboa panameña0.55076842898483661.815645101232793
GYDDólar guyanés115.014370220432820.008694565714557513
YERRial yemení137.845696996312280.00725448832854574
MGAAriary malgache2441.206108178550.0004096335809785955
KYDDólar de las Caimanes0.451936510722813432.212700183042593
MZNMetical mozambiqueño35.178288271187910.028426624749079407
RSDDinar serbio59.8880444026735360.01669782358021625
SCRRupia de las Seychelles7.5614774671573120.1322492865109262
AMDDram armenio213.710506398957680.004679227132301986
AZNManat azerbaiyano0.93692669255357521.0673193622806494
SBDDólar de las Islas Salomón4.5331414989849260.22059757018922152
SLLLeone sierraleonés12537.7796277413020.00007975893895816954
TOPPa'anga tonganés1.30642857933474080.7654455940555279
BZDDólar de Belice1.11443804292909430.8973132300578012
GMDDalasi gambiano37.342906881122760.02677884727033692
MWKKwacha malawiano958.39623083079460.0010434097796202108
BIFFranco burundí1579.60255122264360.0006330706412356578
HTGGourde haitiano73.133195245200650.013673681242111798
SOSChelín somalí313.75467956005110.003187203459091691
GNFFranco de Guinea4730.4204037841130.0002113977013966977
MNTTugrik mongol1870.04477163553360.0005347465553594227
MVRRufiyaa maldiva8.46112729366690.11818756121876262
CDFFranco congolés1533.57207747654820.0006520723836113874
STNDobra santotomense12.6491747858769460.0790565405987211
TJSSomoni tayiko6.0134042009358670.16629515771522058
KPWWon norcoreano495.687309895706160.002017400849358848
KGSSom kirgistaní48.666173767607080.020548153318468088
LRDDólar de Liberia106.626110704880870.009378565844606244
LSLLoti basotho10.1589943300924390.09843494026154267
MMKKyat birmano1156.21563860012380.0008648905676546114
GIPLibra gibraltareña0.439709050203121842.274231106996897
XPTOnza de platino0.00055263943620870281809.49808225838
MDLLeu moldavo9.7451492094107750.10261515534665308
CUPPeso cubano13.2119523110979510.07568904098753117
KHRRiel camboyano2239.2996557184820.0004465681926250057
MKDDinar macedonio31.524711490742690.0317211467674701
VUVVatu de Ni-Vanuatu66.070951597878150.015135244397359561
ANGFlorín holandés0.98612633006772511.0140688566051392
MRUOuguiya mauritano21.9715050308928920.04551349571155715
SZLLilangeni swazi10.1589943300924390.09843494026154267
CVEEscudo caboverdiano56.380155739507020.017736737099845832
SRDDólar surinamés17.8509466139783550.05601943816340475
SVCColón salvadoreño4.8192237536173210.20750229728374778
XPDOnza de paladio0.00056116692303029351782.0009679116763
BSDDólar bahameño0.55076842898483661.815645101232793
XDRDerechos especiales de giro del FMI0.417296247369156272.3963790863313505
RWFFranco ruandés714.93068869228410.0013987369906153428
AWGFlorín holandés o de Aruba0.98587548788285751.014326872197091
BTNNgultrum butanés46.021371966972410.02172903495179713
DJFFranco de Yibuti97.974522875104540.01020673508433182
KMFFranco de las Comoras251.539116385370930.003975524818445924
ERNNakfa eritreo8.2615264347725490.12104300674885286
FKPLibra esterlina de las Islas Falkland (Malvinas)0.439709050203121842.274231106996897
SHPLibra de Santa Elena0.439709050203121842.274231106996897
SPLLuigino de Seborga0.0917947377969604710.893870650972241
WSTTala samoano1.51697788110370820.6592053928119437
JEPLibra de Jersey0.439709050203121842.274231106996897
TMTManat turkmeno1.92957986368576170.5182475308847093
GGPLibra de Guernsey0.439709050203121842.274231106996897
IMPLibra manesa0.439709050203121842.274231106996897
TVDDólar de Tuvalu0.83379259723805421.1993390242519655
ZMWKwacha zambiano14.7266679101235990.06790402323885955
ADACardano1.22176622319881580.8184871876567436
BCHBitcoin Cash0.0012837753416110832778.9524908190265
BTCBitcoin0.000009043514381043574110576.48142807565
CLFCLF0.01360891012584723973.48127004679912
CNHChinese Yuan Renminbi Offshore3.98402970421863770.25100214462284576
DOGEDogecoin3.7548724753891940.2663206291436967
DOTPolkadot0.080309339269999112.451851915230073
ETHEthereum0.00018888614487717255294.194556462957
LINKChainlink0.0397990661487306725.126217692218226
LTCLitecoin0.006811783431144559146.80443236463458
LUNATerra1.86407998844667460.5364576660861498
MXVMXV1.13495693556832130.8810906992689175
SLELeone sierraleonés12.5377796277413010.07975893895816953
UNIUniswap0.0761066525317661413.139455839062297
VEDVED20.1230083068380950.04969435905168241
XBTXBT0.000009043514381043574110576.48142807565
XLMStellar Lumen5.1721038848560180.19334491770902204
XRPRipple1.09624080740962950.91220833346184
ZWLDólar zimbabuense7.44454308824518750.134326578293164

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07769▼
GBP / EUR1,16198▲
USD / JPY155,761▲
GBP / USD1,25226▼
USD / CHF0,906482▲
USD / CAD1,36721▼
EUR / JPY167,862▲
AUD / USD0,661226▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement