1. Início
  2. Tabelas de Moedas
  3. BAM

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

bam
BAM – Marco conversível bósnio
OuSobre nossa API

Tabela de Moeda: BAM — Marco conversível bósnio

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

11 de jan. de 2026, 17:00 UTC

USDDólar americano0.59572102141254311.6786380941012478
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.44438926195350862.2502793960503453
INRRúpia indiana53.777603656590570.018595101529360312
AUDDólar australiano0.89126415784762481.1220018119150768
CADDólar canadense0.82698089614106541.2092177759683354
SGDDólar de Cingapura0.76679272393164411.30413339718798
CHFFranco suíço0.47709111904995742.0960356629386085
MYRRinggit malaio2.43355375684553940.41092168076707547
JPYIene japonês93.634231579746110.010679854825831758
CNYYuan Renminbi chinês4.1569904765207690.24055864588772385
NZDDólar neozelandês1.0392255499025060.962255017781091
THBBaht tailandês18.7201798610395470.05341829017792723
HUFForint húngaro197.440591794544640.005064814640753272
AEDDirham dos Emirados2.18778545113756450.45708321146392045
HKDDólar de Hong Kong4.6437356836734860.21534386711884024
MXNPeso mexicano10.7879712057784850.09269583510422781
ZARRand sul-africano9.8529894640982970.10149203991780738
PHPPeso filipino35.315311674663540.028316329449739375
SEKCoroa sueca5.4852893169390970.18230578958012378
IDRRupia indonésia10025.8517098769190.00009974214948889129
BRLReal brasileiro3.20134577994838930.3123686314247883
SARRial saudita2.23395383029703650.4476368250936661
TRYLira turca25.6572121936480930.03897539578550035
KESXelim queniano76.846356065558910.013012978769570848
KRWWon sul-coreano868.18156886690250.00115183279150367
EGPLibra egípcia28.1930869832738830.035469688033569015
IQDDinar iraquiano781.4556434496240.0012796631624357377
NOKCoroa norueguesa6.0152832231521130.16624321131731892
KWDDinar kuwaitiano0.183163327236158835.459608181886025
RUBRublo russo47.162397912792140.021203332405809756
DKKCoroa dinamarquesa3.82549391922622870.261404153585027
PKRRúpia paquistanesa167.07307343970660.0059854049453449505
ILSShekel israelense1.87832057290331920.5323904845775609
PLNZloty polonês2.15641905261205520.4637317588103792
QARRial do Qatar2.1684245179416570.46116431156627685
XAUOnça de ouro0.000132094386806178537570.34438917753
OMRRial omanense0.228988415662899854.367033140541605
COPPeso colombiano2212.2232831103610.00045203393691526983
CLPPeso chileno532.8809608614740.001876591722067467
TWDNovo dólar taiwanês18.8388223779031560.05308187422441765
ARSPeso argentino873.45356369901540.0011448805541133397
CZKCoroa checa12.435808219049430.08041294802763033
VND Dong vietnamita15663.0257972656910.00006384462446423162
MADDirham marroquino5.5036853019078740.1816964352328332
JODDinar jordaniano0.422366204181493072.3676136729213653
BHDDinar baremita 0.223991104051116224.4644630162267225
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRúpia cingalesa184.248443142048070.005427454272864822
UAHHryvna ucraniano25.6413815936494340.038999458603574955
NGNNaira nigeriano850.21713233240590.0011761701358060073
TNDDinar tunisiano1.72830950768227850.5786000687695306
UGXXelim ugandês2144.98170709162650.00046620444206766525
RONLeu romeno2.60628402376789840.3836880366378114
BDTTaka bengalês72.843558297300150.013728049856085403
PENSol peruano2.00234888668405060.4994134671785544
GELLari georgiano1.60496043695715930.6230683180551776
XAFFranco CFA centroafricano BEAC335.38548851382790.0029816436138344433
FJDDólar fijiano1.35469543834668670.738173298361757
VESBolívar venezuelano194.55695929179180.005139882960959645
BYNRublo bielorrusso1.74488299231304620.5731043310098307
UZSSom uzbeque7218.876728891480.00013852570663768055
DZDDinar argelino77.437164113422070.01291369604567778
IRRRial iraniano595447.96926545250.0000016794078603267469
DOPPeso dominicano37.771202058778310.026475196591409317
ISKCoroa islandesa75.354632962209660.013270584178964814
CRCColón costarriquenho296.39648738842470.00337385914661502
XAGOnça de prata0.007455287653868592134.13298673741906
SYPLibra síria65.885186922422580.015177918538463946
JMDDólar jamaicano94.397687310553760.010593479866833549
LYDDinar líbio3.2344983859684290.30916694976200887
GHSCedi ganês6.39075564770950.15647601866273958
MURRupia mauriciana27.8079341691287530.03596095970013334
AOAKwanza angolano544.05988029639910.0018380329743395317
UYUPeso uruguaio23.1806100962581850.0431395030522264
AFNAfegane afegão39.468418093479130.025336713461166498
LBPLibra libanesa53498.528635326240.000018692102857940627
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDólar de Trinidad e Tobago4.033139649169840.2479457908693627
TZSXelim tanzaniano1482.48529203473120.0006745429485020296
ALLLek albanês49.375167844819460.020253095708816348
XCDDólar do Caribe Oriental1.60946581952505420.621324161015793
GTQQuetzal guatemalteco4.5668251986914140.21897050061967374
NPRRúpia nepalesa86.084499053287350.01161649322465114
BOBBolíviano da Bolívia4.1243005187590490.2424653575682908
BBDDólar barbadiano1.19144204282508630.8393190470506239
CUCPeso conversível cubano0.59572102141254311.6786380941012478
LAKKip laosiano12873.239138097720.00007768052696547438
BNDDólar bruneano0.76679272393164411.30413339718798
BWPPula botsuano7.9548406634233090.12570962038222108
HNLLempira hondurenha15.7506803676423920.06348932088383702
PYGGuarani paraguaio3918.7370618531310.0002551842555946099
ETBBirr etíope92.571827641513310.01080242256718237
NADDólar namibiano9.8529894640982970.10149203991780738
PGKKina de Papua Nova Guiné2.5386774172402740.393905894939213
SDGLibra sudanesa357.354029409532360.002798345387772267
MOPPataca de Macau4.7830477541836910.20907171564935945
BMDDólar bermudense0.59572102141254311.6786380941012478
NIOCórdoba nicaraguense21.8916588183314470.04567949867566128
BAMMarco conversível bósnio11
KZTTenge cazaquistanês303.94190395935070.003290102440543178
PABBalboa panamenho0.59572102141254311.6786380941012478
GYDDólar guianense124.660268007173290.008021802102514792
YERRial iemenita142.017032463551260.007041408925768467
MGAAriary malgaxe2735.00151422937730.00036563051054900903
KYDDólar caimanês0.48875037296998222.046034244277533
MZNMetical moçambicano38.071974370643780.02626603995539227
RSDDinar sérvio60.100782776237860.016638718396116657
SCRRúpia seichelense8.6899515692677020.1150754399525692
AMDDram armênio228.869441373637240.004369303276130541
AZNManat azeri1.01361205663301870.9865707431714705
SBDDólar das Ilhas Salomão4.84358535863281950.20645863053031158
TOPPa'anga de Tonga1.43713513368154430.6958287892094569
BZDDólar belizenho1.19872856661606280.8342172096748629
GMDDalasi gambiano44.046852966049520.022703097557747905
MWKKwacha malawiana1034.11119995334020.0009670139923492953
BIFFranco burundês1764.72866736179980.0005666593502416215
HTGGourde haitiano78.049294521122960.012812415616765938
SOSXelim somaliano339.47698471669580.0029457077946963956
GNFFranco guineense5210.2500306113420.0001919293688642166
MNTTughrik mongol2119.69904773787770.00047176508432515
MVRRufiyaa maldiva9.2097943769771170.10858005717259292
CDFFranco congolês1278.4921139133680.0007821714261021723
STNDobra de São Tomé12.5540011292877210.07965587940461952
TJSSomoni tajiquistanês5.5500108039199740.18017982943271024
KPWWon norte-coreano536.1492271218010.001865152366941345
KGSSom quirguistanês52.084102985333820.019199716279679167
LRDDólar liberiano107.077115914277880.009339063640830262
LSLLoti do Basotho9.8529894640982970.10149203991780738
MMKKyat birmanês1251.02096900280570.0007993471131000341
GIPLibra de Gibraltar0.44438926195350862.2502793960503453
XPTOnça de platina0.000260597646750040573837.333193415893
MDLLeu moldavo10.0097717615174860.09990237777893145
CUPPeso cubano14.3006237015927140.069927020028408
KHRRiel cambojano2395.30012759608550.00041748421773082624
MKDDinar macedônio31.5079907485432070.03173798062785821
VUVVatu de Ni-Vanuatu71.662654943187020.013954269497729098
MRUOuguiya mauritano23.7613240933007860.042085196770744675
SZLLilangeni swazi9.8529894640982970.10149203991780738
CVEEscudo caboverdiano56.380155739507010.017736737099845832
SRDDólar do Suriname22.793977003021520.043871238435813205
SVCColón salvadorenho5.2125589373597520.19184435361157118
XPDOnça de paládio0.00032759373937825413052.561388681962
BSDDólar bahamense0.59572102141254311.6786380941012478
XDRDireitos de saque especiais do FMI0.436496112901006652.290971146006038
RWFFranco ruandês867.34325553270990.0011529460725278992
AWGFlorim arubano ou holandês1.06634062832845220.9377866447493004
BTNNgultrum butanês53.777603656590570.018595101529360312
DJFFranco djibutiano106.203362041241120.009415897771783137
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.9358153211881460.11190920627341652
FKPLibra das Malvinas0.44438926195350862.2502793960503453
SHPLibra de Santa Helena0.44438926195350862.2502793960503453
SPLLuigino de Seborga0.0992868365049431710.071828604894801
WSTTala samoana1.65847514219105130.6029635142308349
JEPLibra de Jersey0.44438926195350862.2502793960503453
TMTManat turcomano2.0849397870228960.4796301582540706
GGPLibra de Guernsey0.44438926195350862.2502793960503453
IMPLibra da Ilha de Man0.44438926195350862.2502793960503453
TVDDólar Tuvaluano0.89126415784762481.1220018119150768
ZMWKwacha zambiano11.5601601801238140.08650399167646218
ADACardano1.51326654840503920.6608221142891089
BCHBitcoin Cash0.00090786826940435681101.4813863426352
BNBBNB0.00065472228317409451527.365152675114
BTCBitcoin0.000006547132307245303152738.6270922557
CLFCLF0.0135929650829333273.56746625175639
CNHYuan Renminbi Chinês Offshore4.1562863114781430.24059940173956867
DOGEDogecoin4.2905132950844440.2330723461795772
DOTPolkadot0.284537948596119863.5144697040724946
ETHEthereum0.00019039882197772945252.1333357670055
EURCEURC0.51232343818397941.9518919601739793
LINKChainlink0.0448220926497385222.31042641883062
LTCLitecoin0.007373791984554021135.61543397138314
LUNATerra6.5987114399014180.15154473856109996
MXVMXV1.2368920034864150.8084780216715042
SLELeone de Serra Leoa13.5884622450812940.07359184446069139
SOLSOL0.004260408832297537234.7192580249919
SSPSSP2715.21861117570140.0003682944702441457
UNIUniswap0.108405755726190499.224602451236851
USDCUSDC0.59576210810817331.6785223269325962
USDPUSDP0.59655620009267321.6762880007695053
USDTUSDT0.59650162786137441.6764413595739551
VEDVED194.55695929179180.005139882960959645
XBTXBT0.000006547132307245303152738.6270922557
XCGFlorim Caribenho1.07079188785611560.9338882852410739
XLMStellar Lumen2.6286878495998820.3804179336668718
XRPRipple0.284621554626929563.513437347746764
ZWGDólar zimbabuano15.3480466825744910.06515487088890319

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16811▲
GBP / EUR1,15086▼
USD / JPY157,865▼
GBP / USD1,34433▲
USD / CHF0,796666▼
USD / CAD1,38809▼
EUR / JPY184,403▲
AUD / USD0,670556▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%