1. Início
  2. Tabelas de Moedas
  3. BAM

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

bam
BAM – Marco conversível bósnio
OuSobre nossa API

Tabela de Moeda: BAM — Marco conversível bósnio

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

13 de jan. de 2026, 17:00 UTC

USDDólar americano0.59543941506076081.679431987044318
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.44324899350349812.256068292667444
INRRúpia indiana53.774949683359470.018596019259678593
AUDDólar australiano0.89101979615476331.1223095202997124
CADDólar canadense0.82690833838121661.2093238797877326
SGDDólar de Cingapura0.76749356672201341.3029425175132452
CHFFranco suíço0.47672360454319622.0976515332363608
MYRRinggit malaio2.41615373924030050.41388094795425767
JPYIene japonês94.727249781408080.010556624438137843
CNYYuan Renminbi chinês4.1552535695770840.24065920003572214
NZDDólar neozelandês1.0365505099865670.9647383223157734
THBBaht tailandês18.75094313514340.053330650772748574
HUFForint húngaro197.515594044425060.005062891387578647
AEDDirham dos Emirados2.1867512518106440.4572993838105699
HKDDólar de Hong Kong4.6452947172792420.2152715943469141
MXNPeso mexicano10.632483856873130.09405140073206625
ZARRand sul-africano9.7840683284142130.10220697223627
PHPPeso filipino35.378838724739850.028265484002467162
SEKCoroa sueca5.4842909447064740.18233897692193302
IDRRupia indonésia10041.1873670432470.00009958981577040949
BRLReal brasileiro3.20667220144869350.3118497735902738
SARRial saudita2.23289780647785330.4478485298784848
TRYLira turca25.7001128210962550.03891033502308743
KESXelim queniano76.81113034182470.013018946545244192
KRWWon sul-coreano878.43228149381880.0011383916792077008
EGPLibra egípcia28.050143152638440.03565044194456948
IQDDinar iraquiano779.54282791966890.0012828031561378805
NOKCoroa norueguesa6.0061032266895230.16649730486753314
KWDDinar kuwaitiano0.183186872169437245.458906460693635
RUBRublo russo46.787887660734220.021373052941631932
DKKCoroa dinamarquesa3.8207686379835290.2617274414521382
PKRRúpia paquistanesa166.72312405246080.005997968222364534
ILSShekel israelense1.87244013054799590.534062469440524
PLNZloty polonês2.1539572981673590.4642617571159954
QARRial do Qatar2.16739947082116970.46138241402316427
XAUOnça de ouro0.000129060765026559977748.288178783117
OMRRial omanense0.229047540266644264.3659058675585705
COPPeso colombiano2174.4885082749740.0004598782638742488
CLPPeso chileno528.03622652041790.0018938094580928007
TWDNovo dólar taiwanês18.8252832155171030.05312005076108128
ARSPeso argentino870.61186310236860.0011486174751129225
CZKCoroa checa12.3893522727468120.08071446981128517
VND Dong vietnamita15690.1194398906850.00006373437779304547
MADDirham marroquino5.490850708995960.18212114169515584
JODDinar jordaniano0.422166545278079452.368733409089306
BHDDinar baremita 0.223885220062846094.466574433628505
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRúpia cingalesa184.127840905292230.005431009211227099
UAHHryvna ucraniano25.6848111390326070.03893351578825991
NGNNaira nigeriano847.22328854896190.0011803263832757696
TNDDinar tunisiano1.72557166649753470.5795180921287042
UGXXelim ugandês2128.7170908150090.0004697665106907823
RONLeu romeno2.60320961413213060.3841411750215068
BDTTaka bengalês72.77482934584660.013741014702318529
PENSol peruano2.000082002902440.4999795001149151
GELLari georgiano1.60420299836730430.6233625052551088
XAFFranco CFA centroafricano BEAC335.38548851382790.0029816436138344433
FJDDólar fijiano1.35522755175849040.7378834637049985
VESBolívar venezuelano197.229802849393960.005070227650958039
BYNRublo bielorrusso1.7327352567426040.5771222095866598
UZSSom uzbeque7195.9056446457930.0001389679144478587
DZDDinar argelino77.436617290153720.012913787236508751
IRRRial iraniano595105.86115358820.0000016803733004100166
DOPPeso dominicano37.9112766788315340.02637737601061503
ISKCoroa islandesa74.957600491696550.01334087528736696
CRCColón costarriquenho296.059203994031070.00337770279224341
XAGOnça de prata0.006694356984564322149.37954493699314
SYPLibra síria65.843489476323470.015187530429406968
JMDDólar jamaicano94.274846391723390.01060728326031823
LYDDinar líbio3.2328089840701070.30932851428202846
GHSCedi ganês6.3941035745296380.15639408845102445
MURRupia mauriciana27.798215651113310.03597353199035098
AOAKwanza angolano545.00987911165730.0018348291257214587
UYUPeso uruguaio23.062949416798440.043359588660053454
AFNAfegane afegão39.298582307503690.02544621055729686
LBPLibra libanesa53407.722576677660.000018723883958247732
XPFFranco CFP61.013350977845720.01638985540005999
TTDDólar de Trinidad e Tobago4.0429478958508140.24734427100242312
TZSXelim tanzaniano1491.69034796036930.000670380418675584
ALLLek albanês49.353509336697960.020261983665190483
XCDDólar do Caribe Oriental1.6119441025985620.620368906333621
GTQQuetzal guatemalteco4.5656475109857740.21902698304979068
NPRRúpia nepalesa86.080250705637670.011617066537359734
BOBBolíviano da Bolívia4.1204995935535030.24268901799298656
BBDDólar barbadiano1.19087883012152160.839715993522159
CUCPeso conversível cubano0.59543941506076081.679431987044318
LAKKip laosiano12874.4699960273260.00007767310035353454
BNDDólar bruneano0.76749356672201341.3029425175132452
BWPPula botsuano8.1788189094690580.12226704259734204
HNLLempira hondurenha15.7387077849052960.06353761780615061
PYGGuarani paraguaio3939.167534167730.0002538607437551601
ETBBirr etíope92.595652850101710.010799643063361172
NADDólar namibiano9.7840683284142130.10220697223627
PGKKina de Papua Nova Guiné2.5413484185487460.39349189300499643
SDGLibra sudanesa357.268454985928660.00279901565907739
MOPPataca de Macau4.784653558797620.2090015479096253
BMDDólar bermudense0.59543941506076081.679431987044318
NIOCórdoba nicaraguense21.9161174611707030.04562851982207722
BAMMarco conversível bósnio11
KZTTenge cazaquistanês303.313598731470560.0032969177912966557
PABBalboa panamenho0.59543941506076081.679431987044318
GYDDólar guianense124.590051355913830.008026323041984473
YERRial iemenita141.945991503210340.007044933001700041
MGAAriary malgaxe2758.64481779771680.000362496829439
KYDDólar caimanês0.494868969300215732.020736926411207
MZNMetical moçambicano38.049268541511720.02628171416512254
RSDDinar sérvio59.998899436426080.01666697238437823
SCRRúpia seichelense8.321696470233180.12016780515571716
AMDDram armênio226.076327220993760.004423284880342566
AZNManat azeri1.01222680988458280.9879208792286612
SBDDólar das Ilhas Salomão4.8435732518171170.20645914658663203
TOPPa'anga de Tonga1.43406509091567780.6973184176469152
BZDDólar belizenho1.1990025400443790.8340265901046271
GMDDalasi gambiano43.8736850850094340.022792705879672633
MWKKwacha malawiana1032.63066261149380.0009684004515913058
BIFFranco burundês1762.6086355799760.0005673409172144195
HTGGourde haitiano77.99027576169190.012822111349568925
SOSXelim somaliano338.757980891783460.002951959972625563
GNFFranco guineense5212.9816411962950.00019182879757284474
MNTTughrik mongol2121.1080337587410.0004714517054692095
MVRRufiyaa maldiva9.2050740674118730.10863573640762275
CDFFranco congolês1270.02632123257510.0007873852559445292
STNDobra de São Tomé12.6157786440466440.07926581689604213
TJSSomoni tajiquistanês5.5472949613645370.18026804180501294
KPWWon norte-coreano535.91251591285290.0018659762000457075
KGSSom quirguistanês52.069153780129420.019205228573958868
LRDDólar liberiano106.954604286035830.009349761112907615
LSLLoti do Basotho9.7840683284142130.10220697223627
MMKKyat birmanês1250.2176745214940.000799860712561705
GIPLibra de Gibraltar0.44324899350349812.256068292667444
XPTOnça de platina0.000252227783535295673964.6702912094706
MDLLeu moldavo10.0380485736434670.09962095647013135
CUPPeso cubano14.2872316710211890.06999256560165545
KHRRiel cambojano2394.32852371621170.0004176536302745584
MKDDinar macedônio31.4530902107770.031793378434318766
VUVVatu de Ni-Vanuatu72.01210233474170.013886554725920807
MRUOuguiya mauritano23.681979785081730.0422261993750177
SZLLilangeni swazi9.7840683284142130.10220697223627
CVEEscudo caboverdiano56.380155739507010.017736737099845835
SRDDólar do Suriname22.7087326017235220.04403592298779823
SVCColón salvadorenho5.2100948817816570.19193508423363634
XPDOnça de paládio0.000315672669779516273167.838383660064
BSDDólar bahamense0.59543941506076081.679431987044318
XDRDireitos de saque especiais do FMI0.43600504522927212.293551441530115
RWFFranco ruandês867.89867863872530.001152208229615549
AWGFlorim arubano ou holandês1.0658365529587620.9382301603599541
BTNNgultrum butanês53.774949683359470.018596019259678593
DJFFranco djibutiano106.03478709791720.00943086724054584
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.9315912259114130.1119621324696212
FKPLibra das Malvinas0.44324899350349812.256068292667444
SHPLibra de Santa Helena0.44324899350349812.256068292667444
SPLLuigino de Seborga0.0992399021131671910.076591962572277
WSTTala samoana1.65444180600979760.604433468960635
JEPLibra de Jersey0.44324899350349812.256068292667444
TMTManat turcomano2.0895907895934960.4785625994238506
GGPLibra de Guernsey0.44324899350349812.256068292667444
IMPLibra da Ilha de Man0.44324899350349812.256068292667444
TVDDólar Tuvaluano0.89101979615476331.1223095202997124
ZMWKwacha zambiano11.6115389647712470.08612122846368113
ADACardano1.45342071100483630.6880320284610781
BCHBitcoin Cash0.00096981961722827961031.1195837200892
BNBBNB0.00064669919768457761546.3139641743333
BTCBitcoin0.000006370882392183873156964.12811306195
CLFCLF0.01338183052961985674.72819191563977
CNHYuan Renminbi Chinês Offshore4.1530326078325260.24078789993462188
DOGEDogecoin4.1668640524788840.23998863111578986
DOTPolkadot0.26263717082999113.8075341614432583
ETHEthereum0.000187055370647370835346.010630644545
EURCEURC0.51088785626067071.957376727094819
LINKChainlink0.0437428906690460322.860857723507383
LTCLitecoin0.007668706052882056130.40009528389467
LUNATerra6.6659918649699740.15001518457516216
MXVMXV1.22753830326202150.814638530905823
SLELeone de Serra Leoa13.6801400674590660.07309866675844195
SOLSOL0.00415401443363771240.73098829468688
SSPSSP2706.98355486768240.0003694148781221096
UNIUniswap0.106435847545285729.395330831320958
USDCUSDC0.59562870692147951.6788982605766647
USDPUSDP0.59617098416349561.6773711343954931
USDTUSDT0.59572623517923511.6786234027432614
VEDVED197.229802849393960.005070227650958039
XBTXBT0.000006370882392183873156964.12811306195
XCGFlorim Caribenho1.07322124537357590.9317743236175982
XLMStellar Lumen2.57598245600553180.38820140163169364
XRPRipple0.282670670138236773.5376857440178058
ZWGDólar zimbabuano15.3345014685425590.0652124232438476

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16593▼
GBP / EUR1,15396▼
USD / JPY158,186▲
GBP / USD1,34544▼
USD / CHF0,798593▲
USD / CAD1,38791▲
EUR / JPY184,433▲
AUD / USD0,668263▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%