Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

amd
AMD – Armenian dram
TaiLue lisää API:stamme

Valuuttataulukko: AMD — Armenian dram

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

8.9.2024 klo 16.00 UTC

USDYhdysvaltain dollari0.0025891441910616754386.2280067105692
EUREuro0.0023356585191435034428.1447787867143
GBPEnglannin punta0.0019716516790374513507.18897796805277
INRIntian rupia0.217463404952930044.598474857029164
AUDAustralian dollari0.0038817901827125014257.6130993512957
CADKanadan dollari0.0035143577820245233284.5470103001089
SGDSingaporen dollari0.0033725385400852747296.51254926050893
CHFSveitsin frangi0.002182553811723975458.17885205318765
MYRMalesian ringgit0.01121279234122302589.18385087036455
JPYJapanin jeni0.36854353477530362.713383645733163
CNYKiinan yuan0.0183509061084939154.49322197431655
NZDUuden-Seelannin dollari0.0041944224413204435238.41184668208828
THBThaimaan baht0.0872838470400491411.456873567238185
HUFUnkarin forintti0.91885620327608851.0883095705667563
AEDArabiemiirikuntien dirhami0.009508632041674002105.16759883201341
HKDHongkongin dollari0.02018426973835915349.54353132229264
MXNMeksikon peso0.05172265030351711619.33388939143361
ZAREtelä-Afrikan randi0.0462146978683036721.638137781397237
PHPFilippiinien peso0.14546413400194826.874546821188287
SEKRuotsin kruunu0.0266647469514949437.50269979381656
IDRIndonesian rupia39.813349352117730.025117203557926945
BRLBrasilian real0.01449546341541373368.98710109099729
SARSaudi-Arabian rial0.009709290716481281102.99413512281846
TRYTurkin liira0.087919256552081811.374072520820485
KESKenian šillinki0.332402544649934853.008400555576782
KRWEtelä-Korean won3.46257726228265070.2888022199223839
EGPEgyptin punta0.125318041526733067.979696999866362
IQDIrakin dinaari3.3925960859311370.2947595218148519
NOKNorjan kruunu0.0277482616223466736.03829362754257
KWDKuwaitin dinaari0.00079315447645295221260.7884462457766
DKKTanskan kruunu0.01743097927330081257.36912334763137
PKRPakistanin rupia0.72117030931060771.3866350112998074
ILSIsraelin uusi sekeli0.009652742180014027103.59750435171645
PLNPuolan zloty0.009999233068668067100.00766990154811
QARQatarin rial0.009424484855464498106.10659525015637
XAUKultaunssi0.0000010367201940364605964580.4198204235
OMROmanin rial0.00099704292886696741002.965841336835
COPKolumbian peso10.8082746044220280.09252170550800648
CLPChilen peso2.44448330943737830.40908440492897447
TWDTaiwanin uusi dollari0.0830395723497685812.04245122780653
ARSArgentiinan peso2.47523018888606570.40400282951058897
CZKTšekin koruna0.0584643896931394217.104428956646515
VNDVietnamin dong63.706010609144270.015697105978512826
MADMarokon dirhami0.02519588896721099539.689014398395045
JODJordanian dinaari0.0018357032314627276544.7503620741456
BHDBahrainin dinaari0.00097351821583918991027.202145506833
XOFLänsi-Afrikan CFA-frangi1.5320915552418150.6527025076136307
LKRSri Lankan rupia0.77362384063825841.2926178686207186
UAHUkrainan hryvnia0.106674230824800089.374335228555646
NGNNigerian naira4.1901782172650730.23865333361708407
TNDTunisian dinaari0.007855786742368519127.29469788260828
UGXUgandan šillinki9.6261612591906350.10388357031160725
RONRomanian leu0.01160480252632652386.17122072791945
BDTBangladeshin taka0.310646901818717963.2190889210398854
PENPerun sol0.009836740054230967101.65969563970343
GELGeorgian lari0.006973859987280688143.392612100595
XAFKeski-Afrikan CFA-frangi1.5320915552418150.6527025076136307
FJDFidžin dollari0.0057450477874823064174.0629559564094
VEFVenezuelan bolívar9488.9167165382950.00010538610780059789
VESVenezuelan bolívar0.0948891671653829410.538610780059788
UZSUzbekistanin som32.902671774621280.030392668621255465
BGNBulgarian lev0.004568151001496438218.906949370198
DZDAlgerian dinaari0.34398921761434682.907067863740776
DOPDominikaanisen tasavallan peso0.15485506106964846.457651387643282
ISKIslannin kruunu0.357472806842374372.79741558199403
CRCCosta Rican colón1.3568311877437910.7370113607595147
XAGHopeaunssi0.0000926929245361784910788.309949263661
JMDJamaikan dollari0.40667238267478992.4589818305898725
LYDLibyan dinaari0.0123227738175282281.15056032088937
GHSGhanan cedi0.0404495606500217624.72214738380507
MURMauritiuksen rupia0.118943951423552498.40732116288165
AOAAngolan kwanza2.38283395759063140.41966835196991054
UYUUruguayn peso0.104547157554068869.565061579821794
AFNAfganistanin afgaani0.181852861098018765.498951151838077
LBPLibanonin punta233.660829369138550.004279707483277803
XPFCFP-frangi0.27871820037409963.5878532462457975
TTDTrinidadin ja Tobagon dollari0.01756404753680323756.93448494173263
TZSTansanian šillinki7.0358550637261680.14212913582537656
ALLAlbanian lek0.232299851593147284.304781054063745
XCDItä-Karibian dollari0.006990689428430202143.04740758946224
GTQGuatemalan quetzal0.0200225687423880649.94364174078154
NPRNepalin rupia0.34810454547840272.8727002074209986
BOBBolivian boliviano0.01793001031104715655.772416337310936
ZWDZimbabwen dollari0.93701128274522021.0672230083187877
BBDBarbadoksen dollari0.005178288382123351193.1140033552846
LAKLaosin kip57.370231812191210.017430642485002118
BNDBrunein dollari0.0033725385400852747296.51254926050893
BWPBotswanan pula0.03452074780252640428.968086257007876
HNLHondurasin lempira0.0641640644694244215.585047616123536
PYGParaguayn guarani20.0697138621244060.04982632073729768
ETBEtiopian birr0.2872140241434263.4817241357985718
NADNamibian dollari0.0462146978683036721.638137781397237
PGKPapua-Uuden-Guinean kina0.01010986367228596798.9133021389088
SDGSudanin punta1.55080035612425270.6448283275477132
MOPMacaon pataca0.02078979783050992748.100515846886054
BMDBermudan dollari0.0025891441910616754386.2280067105692
NIONicaraguan córdoba0.0948257115320998310.545663025807995
BAMBosnia-Hertsegovinan vaihdettava markka0.004568151001496438218.906949370198
KZTKazakstanin tenge1.24059100041637230.8060674304943175
PABPanaman balboa0.0025891441910616754386.2280067105692
GYDGuyanan dollari0.54108786585311011.8481286739323617
YERJemenin rial0.64771699268318651.5438841520236655
MGAMadagaskarin ariary11.7617234910142210.08502155324123925
KYDCaymansaarten dollari0.0021231096523211471.0072317304691
MZNMosambikin metical0.1647760405425746.068843484205613
RSDSerbian dinaari0.272425590014853343.670727114679195
SCRSeychellien rupia0.038079491314713926.260855002902847
AMDArmenian dram11
AZNAzerbaidžanin manat0.004401544523746686227.19297614846784
SBDSalomonsaarten dollari0.02131002667834146646.92626692093042
SLLSierra Leonen leone58.462862059205840.01710487589518439
TOPTongan pa’anga0.005998996831623142166.69453711470476
BZDBelizen dollari0.005217638668977977191.65757988294703
GMDGambian dalasi0.181238279224830745.517598182222169
MWKMalawin kwacha4.4879723121867310.22281777391642543
BIFBurundin frangi7.4591687128537080.13406319638229805
HTGHaitin gourde0.34595929519569772.8905134618057686
SOSSomalian šillinki1.4785812809355810.6763239957746822
GNFGuinean frangi22.354689533345640.04473334324363298
MNTMongolian tugrik8.7683193013968240.11404694168022558
MVRMalediivien rufiyaa0.04002816867269541624.982406968873754
CDFKongon frangi7.3218924385116420.13657671270069557
STNSão Tomé ja Príncipen dobra0.05722149809379687617.475949307737636
TJSTadžikistanin somoni0.0276229502729835536.20178113190334
KGSKirgisian som0.218005933219846044.587031119889565
LRDLiberian dollari0.50540429148370581.9786139865657233
LSLLesothon loti0.0462146978683036721.638137781397237
MMKMyanmarin kyat5.426389359744870.18428460136281422
GIPGibraltarin punta0.0019716516790374513507.18897796805277
XPTPlatinaunssi0.000002885514346458419346558.6650876872
MDLMoldovan leu0.044973432278275322.23534983526388
KHRKambodžan riel10.5312375611190420.09495560177010581
MKDMakedonian denaari0.143360921798681466.975401577036995
VUVVanuatun vatu0.30388904631837683.290674712086613
ANGAlankomaiden Antillien guldeni0.004627671086072534216.0914164815226
MRUMauritanian ouguiya0.10304715598575689.70429499420848
SZLSwazimaan lilangeni0.0462146978683036721.638137781397237
CVEKap Verden escudo0.25755306490595413.8826950103084643
SRDSurinamen dollari0.0746968113381184413.38745231671879
SVCEl Salvadorin colón0.02265501167178965844.14034362406505
XPDPalladiumunssi0.000002697025144475434370778.89394112345
BSDBahaman dollari0.0025891441910616754386.2280067105692
XDRIMF:n erityisnosto-oikeus0.0019190075306954827521.1026970996733
RWFRuandan frangi3.45121594470638550.28975294969120674
AWGAruban floriini0.004634568102000399215.76983615115597
BTNBhutanin ngultrum0.217463404952930044.598474857029164
DJFDjiboutin frangi0.46261443382707312.161627322622198
KMFKomorien frangi1.14906866643136120.8702700101515075
ERNEritrean nakfa0.03883716286592512525.748533780704616
FKPFalklandin punta0.0019716516790374513507.18897796805277
SHPSaint Helenan punta0.0019716516790374513507.18897796805277
SPLSeborgan luigino0.000431524030117516362317.3680495328877
WSTSamoan tala0.006945124764912398143.98589425666185
JEPJerseyn punta0.0019716516790374513507.18897796805277
TMTTurkmenistanin manat0.0090620046645194110.35085911126428
GGPGuernseyn punta0.0019716516790374513507.18897796805277
IMPMansaaren punta0.0019716516790374513507.18897796805277
TVDTuvalun dollari0.0038817901827125014257.6130993512957
ZMWSambian kwacha0.0683446186769492714.631729891226566
ADACardano0.0077709008738703275128.68520860464227
BCHBitcoin Cash0.000008605634974887979116202.93016356032
BTCBitcoin4.804381495318238e-820814333.769590896
CLFCLF0.0000646253711625320215473.798943220183
CNHKiinan offshore-yuan0.01836816630927248854.44201577678372
DOGEDogecoin0.0272287940408467936.72582775791935
DOTPolkadot0.00062683332522364581595.3204141519013
ETHEthereum0.0000011509251365191605868866.2435720051
LINKChainlink0.00025374266628255463941.0005997432536
LTCLitecoin0.00004259865845376762623474.917668717226
LUNATerra0.007862944322183792127.178822464594
MXVMXV0.006215745117918913160.8817577022542
SLESierra Leonen leone0.05846286205920584617.10487589518439
UNIUniswap0.000413026115069447552421.154410131807
VEDVED0.0948891671653829410.538610780059788
XBTXBT4.804381495318238e-820814333.769590896
XLMStellar Lumen0.0292117568571492734.232792121685094
XRPRipple0.00494887232791585202.0662352429561
ZWGZimbabwen dollari0.03648134848293290627.411267444454

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11897▲
GBP / EUR1,19856▼
USD / JPY158,680▲
GBP / USD1,34116▲
USD / CHF0,820682▼
USD / CAD1,40097▲
EUR / JPY177,558▲
AUD / USD0,696861▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %