Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

1.1.2024 klo 17.00 UTC

USDYhdysvaltain dollari11
EUREuro0.90518701613158081.104744082911853
GBPEnglannin punta0.78670547383934641.2711237346801665
INRIntian rupia83.282718051408450.012007293030262578
AUDAustralian dollari1.46780616210560420.681288868937214
CADKanadan dollari1.31922039561784740.7580234533378762
SGDSingaporen dollari1.32119157896647050.7568925021322576
CHFSveitsin frangi0.84135711119039671.1885559493104503
MYRMalesian ringgit4.59493746348391950.21763081825313718
JPYJapanin jeni141.031696280008870.007090604639786561
CNYKiinan yuan7.08598688132295250.1411236030701344
NZDUuden-Seelannin dollari1.58325481075552470.6316102709473549
THBThaimaan baht34.3814807696366240.02908542557256963
HUFUnkarin forintti347.31682850687840.0028792155113791028
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.8179932823453510.1279100613015628
MXNMeksikon peso16.968847408521920.05893152174247205
ZAREtelä-Afrikan randi18.3124696245858440.0546075991114506
PHPFilippiinien peso55.3989870023430840.01805087157925298
SEKRuotsin kruunu10.097698233518690.0990324702594658
IDRIndonesian rupia15393.4177715641640.00006496283118147241
BRLBrasilian real4.8525557997914320.20607697082905901
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira29.51517107668040.03388088103579005
KESKenian šillinki156.988299004366780.006369901491653108
KRWEtelä-Korean won1294.48720578765550.0007725066694587614
EGPEgyptin punta30.927882213997960.03233328402768554
IQDIrakin dinaari1311.93523386052450.0007622327491406583
NOKNorjan kruunu10.1728634986886720.09830073903271232
KWDKuwaitin dinaari0.307291655754449673.2542374036966337
DKKTanskan kruunu6.7628075716068690.14786758153498608
PKRPakistanin rupia281.159418184808940.003556701057556926
ILSIsraelin uusi sekeli3.60259431268225150.27757774348326963
PLNPuolan zloty3.92082886473357030.25504811214655054
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.00048471319544795482063.075669057937
OMROmanin rial0.384983860127512962.5975114896213665
COPKolumbian peso3875.21171764343440.00025805041707711206
CLPChilen peso883.03976232767370.001132451835876588
TWDTaiwanin uusi dollari30.69789475500810.03257552376085525
ARSArgentiinan peso808.46922182544270.0012369054665335312
CZKTšekin koruna22.3677527874954760.04470721799818185
VNDVietnamin dong24269.1350900722750.000041204599846208275
MADMarokon dirhami9.8665548848576030.1013524995978809
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi593.76375954062340.001684171497387562
LKRSri Lankan rupia323.89488588362690.0030874213937397356
UAHUkrainan hryvnia38.1478758336418340.02621377935591686
NGNNigerian naira895.99614349865810.001116076232309696
TNDTunisian dinaari3.07031218293206680.3256997791817464
UGXUgandan šillinki3779.7631897104910.0002645668391930645
RONRomanian leu4.5051955782910280.22196594634396175
BDTBangladeshin taka109.743069027611980.009112192768623906
PENPerun sol3.6999030372539670.2702773531984748
GELGeorgian lari2.68975751660909170.3717807251490366
XAFKeski-Afrikan CFA-frangi593.76375954062340.001684171497387562
FJDFidžin dollari2.19208756931637260.4561861551506637
VEFVenezuelan bolívar3587972.932726422.7870890297941083e-7
VESVenezuelan bolívar35.87972932726420.027870890297941084
UZSUzbekistanin som12341.2806357398040.00008102886803368235
BGNBulgarian lev1.77039192176062960.5648466803923925
DZDAlgerian dinaari134.339706301620940.007443815589076764
DOPDominikaanisen tasavallan peso57.986046368430980.01724552823702125
ISKIslannin kruunu135.999235020190980.007352982535905706
CRCCosta Rican colón521.21553211047560.0019185920955786912
XAGHopeaunssi0.0420419053656859123.785791612008808
JMDJamaikan dollari154.73288689526360.00646275022760278
LYDLibyan dinaari4.7694111137761890.20966949087520542
GHSGhanan cedi11.9630321140120980.08359084807844969
MURMauritiuksen rupia43.998389285647520.022728104738284242
AOAAngolan kwanza841.65939362764740.0011881290787831484
UYUUruguayn peso39.059879734717550.02560171733225208
AFNAfganistanin afgaani70.81908446422790.014120487543228824
LBPLibanonin punta15024.0542419311860.00006655993008924736
XPFCFP-frangi108.017543690724080.009257755414835213
TTDTrinidadin ja Tobagon dollari6.7915699849263230.1472413598357182
TZSTansanian šillinki2508.7594241050860.0003986033855584681
ALLAlbanian lek94.096681791295860.010627367309486805
XCDItä-Karibian dollari2.70022583997929640.37033939354038153
GTQGuatemalan quetzal7.8258835883341980.1277810982891017
NPRNepalin rupia133.314810920792070.007501042030462332
BOBBolivian boliviano6.9132594612305120.14464956878994487
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
LAKLaosin kip20548.3702187901760.000048665660067072556
BNDBrunein dollari1.32119157896647050.7568925021322576
BWPBotswanan pula13.420905164933960.07451062262274176
HNLHondurasin lempira24.6933668520649160.040496705288950004
PYGParaguayn guarani7294.2279998413520.00013709470008639019
ETBEtiopian birr56.370196437788070.017739870768476596
NADNamibian dollari18.3124696245858440.0546075991114506
PGKPapua-Uuden-Guinean kina3.72717237055546140.2682999068945582
SDGSudanin punta600.89221956041660.001664191958969865
MOPMacaon pataca8.0525330808157120.12418452553549786
BMDBermudan dollari11
NIONicaraguan córdoba36.632101673089410.02729846103082362
BAMBosnia-Hertsegovinan vaihdettava markka1.77039192176062960.5648466803923925
KZTKazakstanin tenge455.27396658027760.002196479643919354
PABPanaman balboa11
GYDGuyanan dollari209.136581178612630.004781564250330516
YERJemenin rial250.214191694948170.003996575866564606
MGAMadagaskarin ariary4601.1610378882670.00021733644872794032
KYDCaymansaarten dollari0.82004463664884611.2194458146651024
MZNMosambikin metical63.847682091627990.015662275704306654
RSDSerbian dinaari106.209498631510340.009415353738458558
SCRSeychellien rupia13.4426688104909750.07438999012008511
AMDArmenian dram403.77358412457530.0024766355188096515
AZNAzerbaidžanin manat1.69994049312532520.5882558854525014
SBDSalomonsaarten dollari8.4744928400084160.11800116170715967
SLLSierra Leonen leone22795.0662849535770.00004386914201079001
TOPTongan pa’anga2.33244935293449540.42873385385276747
BZDBelizen dollari2.0167153142607040.4958558071775163
GMDGambian dalasi67.338004856183290.014850454838033048
MWKMalawin kwacha1684.90259493069830.0005935061189938585
BIFBurundin frangi2847.4859120248570.000351186987713276
HTGHaitin gourde132.079686474670670.007571186960621481
SOSSomalian šillinki572.69758831752940.0017461222474112375
GNFGuinean frangi8603.5449750302030.0001162311585401446
MNTMongolian tugrik3439.7126227816760.0002907219612989953
MVRMalediivien rufiyaa15.4015986330199940.06492832489843406
CDFKongon frangi2681.83158512371660.000372879492339139
STNSão Tomé ja Príncipen dobra22.1164695103740240.04521517322332738
TJSTadžikistanin somoni10.9737438523796640.09112660304925463
KGSKirgisian som89.085286419203580.01122519823637718
LRDLiberian dollari188.575051293171780.00530292842633425
LSLLesothon loti18.3124696245858440.0546075991114506
MMKMyanmarin kyat2101.5828067391350.0004758318334130376
GIPGibraltarin punta0.78670547383934641.2711237346801665
XPTPlatinaunssi0.001002395395261231997.610328945489
MDLMoldovan leu17.4556037010195770.05728819335773476
KHRKambodžan riel4091.54517017419540.0002444064426538949
MKDMakedonian denaari55.684077251819250.017958455080035095
VUVVanuatun vatu117.373873233311910.008519783597941196
ANGAlankomaiden Antillien guldeni1.79003104299649120.5586495295221314
MRUMauritanian ouguiya39.440010114508750.025354963071678602
SZLSwazimaan lilangeni18.3124696245858440.0546075991114506
CVEKap Verden escudo99.814972268829410.010018537071840512
SRDSurinamen dollari36.732813832179990.027223615499990483
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00090410981951667691106.0603241037516
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.74444995430592711.3432736401096697
RWFRuandan frangi1259.79491538971680.0007937799936989352
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum83.282718051408450.012007293030262578
DJFDjiboutin frangi177.777259796708450.0056250163892925245
KMFKomorien frangi445.32281965546750.0022455619965167494
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.78670547383934641.2711237346801665
SHPSaint Helenan punta0.78670547383934641.2711237346801665
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.698297140183940.37060410623710294
JEPJerseyn punta0.78670547383934641.2711237346801665
TMTTurkmenistanin manat3.49354825585125760.286241931344479
GGPGuernseyn punta0.78670547383934641.2711237346801665
IMPMansaaren punta0.78670547383934641.2711237346801665
TVDTuvalun dollari1.46780616210560420.681288868937214
ZMWSambian kwacha25.8321841840856660.03871139942614942
ADACardano1.6532776502434810.6048590809007358
BCHBitcoin Cash0.003791009549099846263.7819786651406
BTCBitcoin0.0000233992801418531442736.357440814994
CLFCLF0.02389028145382457441.85802506901445
CNHKiinan offshore-yuan7.1271849778169030.14030784988918665
DOGEDogecoin10.9610318501723650.09123228667420347
DOTPolkadot0.119930646036554418.338152365953267
ETHEthereum0.00043280544824488282310.506958854632
LINKChainlink0.0651816973624205315.341729971219406
LTCLitecoin0.01358176552662779673.62813016020966
LUNATerra1.44415397824362010.692446937837058
MXVMXV2.12523412703990950.47053639280338033
SLESierra Leonen leone22.7950662849535770.043869142010790015
UNIUniswap0.132608292839541377.5410065131448425
VEDVED35.87972932726420.027870890297941084
XBTXBT0.0000233992801418531442736.357440814994
XLMStellar Lumen7.7232276145910260.129479545327754
XRPRipple1.6108599320814330.6207864384011803
ZWLZimbabwen dollari6243.4018774815610.00016016909044518787

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12434▲
GBP / EUR1,19849▲
USD / JPY158,544▲
GBP / USD1,34752▲
USD / CHF0,817690▼
USD / CAD1,39629▼
EUR / JPY178,258▲
AUD / USD0,700864▲

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %