Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

myr
MYR – Malesian ringgit
TaiLue lisää API:stamme

Valuuttataulukko: MYR — Malesian ringgit

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

24.4.2023 klo 16.00 UTC

USDYhdysvaltain dollari0.22532883737874144.4379583706774355
EUREuro0.204350054942525564.893563646367773
GBPEnglannin punta0.180885992391692155.528344051288345
INRIntian rupia18.4613208213734940.054167305236484234
AUDAustralian dollari0.33732564036572592.9644944834783615
CADKanadan dollari0.305182345647028563.276729516839719
SGDSingaporen dollari0.30076954394842873.3248047221545294
CHFSveitsin frangi0.200269824542006954.993263474848894
MYRMalesian ringgit11
JPYJapanin jeni30.284532919885250.03302015595371411
CNYKiinan yuan1.55394603772688770.6435229896803881
NZDUuden-Seelannin dollari0.36697833068729062.7249565338835215
THBThaimaan baht7.7514237660779190.12900855767636377
HUFUnkarin forintti76.812140551756130.01301877532401533
AEDArabiemiirikuntien dirhami0.82752015527342771.2084297809877291
HKDHongkongin dollari1.76857827822293310.5654259199682129
MXNMeksikon peso4.05881472204703450.24637734621590635
ZAREtelä-Afrikan randi4.09254145307899450.24434694467117912
PHPFilippiinien peso12.5479031412647770.07969459030261562
SEKRuotsin kruunu2.31527462003376750.43191420635251265
IDRIndonesian rupia3359.76338638312840.00029764000764248035
BRLBrasilian real1.1391441114455470.8778520557254372
SARSaudi-Arabian rial0.84498314017028021.183455565513983
TRYTurkin liira4.3721355840235960.22872117773614842
KESKenian šillinki30.531526599761890.03275302978160938
KRWEtelä-Korean won300.89289242496720.0033234417467982134
EGPEgyptin punta6.9617133546257270.1436428001356229
IQDIrakin dinaari308.27923340283440.0032438124000823652
NOKNorjan kruunu2.38136615649700540.41992702267634563
KWDKuwaitin dinaari0.0690358391435122214.485229880688385
DKKTanskan kruunu1.52323640442585150.6564969147890913
PKRPakistanin rupia63.878345978689510.015654757252694218
ILSIsraelin uusi sekeli0.82394246082560721.2136769829752183
PLNPuolan zloty0.93987720359916941.0639687782303862
QARQatarin rial0.82019696805861871.219219332603691
XAUKultaunssi0.00011352270214868368808.81075831224
OMROmanin rial0.0867620247121958911.525779894108819
COPKolumbian peso1010.68167377753950.0009894312184986838
CLPChilen peso183.63743482981780.0054455127895177225
TWDTaiwanin uusi dollari6.9080497395957430.14475865659567755
ARSArgentiinan peso49.518056304753820.020194653720768077
CZKTšekin koruna4.79593163911280.2085100612870683
VNDVietnamin dong5267.4138423220920.0001898464844294746
MADMarokon dirhami2.28099938157382450.4384043275408644
JODJordanian dinaari0.159758145701527636.2594617357932805
BHDBahrainin dinaari0.0847236428544067711.803080773078285
XOFLänsi-Afrikan CFA-frangi134.044848989934220.007460189686774854
LKRSri Lankan rupia72.65316374848390.01376402552078632
UAHUkrainan hryvnia8.3060185544623360.12039462631139426
NGNNigerian naira103.759458147727830.009637675618701162
TNDTunisian dinaari0.68540425452784981.4589929861011206
UGXUgandan šillinki842.75297901137560.0011865873214391828
RONRomanian leu1.0081807524328810.9918856292255733
BDTBangladeshin taka23.947390737762860.04175820284349772
PENPerun sol0.84725241586384651.1802858053587422
GELGeorgian lari0.56370194110664251.7739871500829507
XAFKeski-Afrikan CFA-frangi134.044848989934220.007460189686774854
FJDFidžin dollari0.50246604324829161.9901842391881874
VEFVenezuelan bolívar554690.3061645260.00000180280778100238
VESVenezuelan bolívar5.5469030616452610.180280778100238
UZSUzbekistanin som2575.1755258330990.00038832304437830056
BGNBulgarian lev0.399673967958239732.502039362504805
DZDAlgerian dinaari30.520846353417980.03276449114223242
DOPDominikaanisen tasavallan peso12.2979077998317760.08131464443193166
ISKIslannin kruunu30.7158158386883850.03255651763416425
CRCCosta Rican colón120.299105677556550.008312613750266339
XAGHopeaunssi0.008965923404505765111.53340876160694
JMDJamaikan dollari34.491364390303620.028992764353535542
LYDLibyan dinaari1.07286158371341170.9320866877708291
GHSGhanan cedi2.64081687709818440.3786707093067478
MURMauritiuksen rupia10.167408663562510.09835347757622391
AOAAngolan kwanza115.209885482365040.008679810728160719
UYUUruguayn peso8.7840103318069130.11384321764502014
AFNAfganistanin afgaani19.4625100733275470.051380834035916714
LBPLibanonin punta3382.559652369150.00029563410634890014
XPFCFP-frangi24.3854480837443430.041008063356712025
TTDTrinidadin ja Tobagon dollari1.528318881206820.6543137118154041
TZSTansanian šillinki529.4914684685810.0018886045565422323
ALLAlbanian lek22.851658999171720.043760498965797014
XCDItä-Karibian dollari0.60873084292153371.6427621692382384
GTQGuatemalan quetzal1.75704421501772170.5691376411890203
NPRNepalin rupia29.551959304813620.03383870388035873
BOBBolivian boliviano1.5580686222163490.6418202547314652
ZWDZimbabwen dollari81.546506247366510.01226294106293848
BBDBarbadoksen dollari0.45065767475748282.2189791853387177
LAKLaosin kip3886.0198144207380.0002573327074373302
BNDBrunein dollari0.30076954394842873.3248047221545294
BWPBotswanan pula2.9609314517928470.3377315605852675
HNLHondurasin lempira5.5444673664534510.1803599757932484
PYGParaguayn guarani1612.44967778070210.0006201743929003426
ETBEtiopian birr12.2510356517887490.08162575217500016
NADNamibian dollari4.09254145307899450.24434694467117912
PGKPapua-Uuden-Guinean kina0.79216914174512071.2623566701891913
SDGSudanin punta133.917597078666150.007467278549006357
MOPMacaon pataca1.82163562656962140.5489572038526338
BMDBermudan dollari0.22532883737874144.4379583706774355
NIONicaraguan córdoba8.2320835505359680.12147592937572807
BAMBosnia-Hertsegovinan vaihdettava markka0.399673967958239732.502039362504805
KZTKazakstanin tenge102.990790510753030.00970960602439101
PABPanaman balboa0.22532883737874144.4379583706774355
GYDGuyanan dollari47.468204473483120.021066733218414107
YERJemenin rial56.417511677087250.017724993007909074
MGAMadagaskarin ariary994.017421157980.001006018585504317
KYDCaymansaarten dollari0.185053907695516385.403830767223668
MZNMosambikin metical14.382032411097360.06953120194809095
RSDSerbian dinaari23.9711901827550730.041716743823567104
SCRSeychellien rupia3.11887925596664050.3206279942023815
AMDArmenian dram87.00505754807450.01149358472003138
AZNAzerbaidžanin manat0.38350135620641562.6075527082667223
SBDSalomonsaarten dollari1.86854839824094030.5351747918017026
SLLSierra Leonen leone5078.5434196329480.0001969068524912356
TOPTongan pa’anga0.52926037568491991.8894291844650044
BZDBelizen dollari0.454134042338337932.201993038995703
GMDGambian dalasi13.9665313440178060.07159973907396296
MWKMalawin kwacha231.4776586283550.004320071344792427
BIFBurundin frangi468.17740144299940.0021359424801749
HTGHaitin gourde35.072204687396970.028512607317193985
SOSSomalian šillinki128.086649440280240.007807214915604807
GNFGuinean frangi1927.49736221588430.0005188074544757782
MNTMongolian tugrik787.68752957403960.0012695389509857714
MVRMalediivien rufiyaa3.46639412996288330.28848421803977253
CDFKongon frangi461.352588407240260.002167539589302771
STNSão Tomé ja Príncipen dobra5.0203729120444070.19918839048806392
TJSTadžikistanin somoni2.45880827656513470.40670108748656214
KGSKirgisian som19.720676806522630.050708198801232285
LRDLiberian dollari36.775287273933420.027192173715766103
LSLLesothon loti4.09254145307899450.24434694467117912
MMKMyanmarin kyat473.072797783753740.0021138395711712637
GIPGibraltarin punta0.180885992391692155.528344051288345
XPTPlatinaunssi0.000207324977967906334823.3455023195465
MDLMoldovan leu4.0504218364064050.2468878651136285
KHRKambodžan riel921.873637833280.0010847473655395373
MKDMakedonian denaari12.6169558757976840.07925842095701051
VUVVanuatun vatu26.7459718002660370.037388807834982205
ANGAlankomaiden Antillien guldeni0.403608370412686772.477649308852309
MRUMauritanian ouguiya7.7295632193599230.1293734162747179
SZLSwazimaan lilangeni4.09254145307899450.24434694467117912
CVEKap Verden escudo22.533680558512290.044378014386213596
SRDSurinamen dollari8.3819387203616480.11930414112558126
SVCEl Salvadorin colón1.97162732706398720.5071952423631355
XPDPalladiumunssi0.000147608968885050376774.656090028949
BSDBahaman dollari0.22532883737874144.4379583706774355
XDRIMF:n erityisnosto-oikeus0.166884938680185345.992152484870898
RWFRuandan frangi250.450479702576360.003992805289043785
AWGAruban floriini0.40333861890794712.479306352333763
BTNBhutanin ngultrum18.4613208213734940.054167305236484234
DJFDjiboutin frangi40.083605818541230.02494785535330846
KMFKomorien frangi100.533636742450680.009946919582366471
ERNEritrean nakfa3.3799325606811210.2958638913784957
FKPFalklandin punta0.180885992391692155.528344051288345
SHPSaint Helenan punta0.180885992391692155.528344051288345
SPLSeborgan luigino0.03755480607957100626.627750330575616
WSTSamoan tala0.6138260133747071.62912613380814
JEPJerseyn punta0.180885992391692155.528344051288345
TMTTurkmenistanin manat0.7879198348425231.2691646482029029
GGPGuernseyn punta0.180885992391692155.528344051288345
IMPMansaaren punta0.180885992391692155.528344051288345
TVDTuvalun dollari0.33732564036572592.9644944834783615
ZMWSambian kwacha3.97638322746260450.25148481491762964
ADACardano0.58347697518139121.713863687061722
BCHBitcoin Cash0.0018758605292036204533.0886728687345
BTCBitcoin0.000008263258555905427121017.63405252993
CLFCLF0.00505863241085661197.68188687793264
CNHKiinan offshore-yuan1.55627056446388940.6425617902401721
DOGEDogecoin2.8761551470466530.3476863899455628
DOTPolkadot0.038501805941642525.972807652599673
ETHEthereum0.000122797066180809548143.517032626613
LINKChainlink0.0317707488340801231.475493549818736
LTCLitecoin0.002591817581983856385.8296227910336
LUNATerra2.1212515925867164e+404.714197992801837e-41
MXVMXV0.52125828474113031.9184347362394913
SLESierra Leonen leone5.0785434196329480.19690685249123557
UNIUniswap4.1776220754298060.23937062327427427
VEDVED5.5469030616452610.180280778100238
XBTXBT0.000008263258555905427121017.63405252993
XLMStellar Lumen2.4169417481286080.41374600805926787
XRPRipple0.49135781985499632.035176727817435
ZWLZimbabwen dollari225.47756596989450.004435031022702803

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12168▲
GBP / EUR1,19651▼
USD / JPY157,888▲
GBP / USD1,34210▲
USD / CHF0,819553▼
USD / CAD1,39741▲
EUR / JPY177,100▲
AUD / USD0,700788▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %