Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

14.4.2023 klo 16.00 UTC

USDYhdysvaltain dollari1.09782709635905930.910890251585607
EUREuro11
GBPEnglannin punta0.88421073716605411.130952111263721
INRIntian rupia89.91755915740560.011121298324495722
AUDAustralian dollari1.6382262037024410.6104163135347057
CADKanadan dollari1.46883414961828280.680812057821421
SGDSingaporen dollari1.461902081984390.6840403419103126
CHFSveitsin frangi0.98331316109231361.0169700148111003
MYRMalesian ringgit4.8324821970411350.20693299203715365
JPYJapanin jeni146.837082704727660.006810268779385137
CNYKiinan yuan7.5432940346324280.1325680790658359
NZDUuden-Seelannin dollari1.76878700493186460.5653591965633652
THBThaimaan baht37.744108340777040.026494201186881526
HUFUnkarin forintti373.75766567973480.0026755304086709467
AEDArabiemiirikuntien dirhami4.0317700113786450.2480300208538072
HKDHongkongin dollari8.6179524487210790.11603684354842338
MXNMeksikon peso19.823343653225330.050445576563331
ZAREtelä-Afrikan randi19.9097056175989770.05022675971241184
PHPFilippiinien peso60.807352714260360.016445379635240773
SEKRuotsin kruunu11.3483424815904550.08811859543560861
IDRIndonesian rupia16228.6453541574450.00006161943761645026
BRLBrasilian real5.4258253194323050.18430375862240775
SARSaudi-Arabian rial4.1168516113464730.2429040670894952
TRYTurkin liira21.2630992260183330.04702983273371373
KESKenian šillinki147.768520929017340.0067673412017188956
KRWEtelä-Korean won1434.25291959376950.000697227097354095
EGPEgyptin punta33.922968661377820.029478552127382825
IQDIrakin dinaari1507.30664285356720.0006634350115427367
NOKNorjan kruunu11.4161028301078670.08759556697077783
KWDKuwaitin dinaari0.336245738700276242.974015384894983
DKKTanskan kruunu7.4507348738506780.1342149488515059
PKRPakistanin rupia312.27429533180510.0032023128862958645
ILSIsraelin uusi sekeli4.0335494355123040.24792060094659263
PLNPuolan zloty4.6413817501426150.21545308139527053
QARQatarin rial3.9960906307469760.25024457461143046
XAUKultaunssi0.00055010126277774991817.847126818934
OMROmanin rial0.422564305091191252.3665037201478616
COPKolumbian peso4847.9521829073740.00020627266158394498
CLPChilen peso874.89131137232480.0011429991211496134
TWDTaiwanin uusi dollari33.5157771109772540.02983669442271339
ARSArgentiinan peso236.149623057623610.004234603413938064
CZKTšekin koruna23.313033376514340.0428944609587959
VNDVietnamin dong25726.9836403990960.00003886969471344085
MADMarokon dirhami11.1290579407992640.08985486510354013
JODJordanian dinaari0.7783594113185731.284753528329488
BHDBahrainin dinaari0.412782988231006342.4225804563446993
XOFLänsi-Afrikan CFA-frangi655.9570.0015244901723741038
LKRSri Lankan rupia354.872256162534650.0028179154121926934
UAHUkrainan hryvnia40.520124125745740.02467909517988417
NGNNigerian naira505.4509794118810.0019784312242575
TNDTunisian dinaari3.337837564965980.29959516619263415
UGXUgandan šillinki4097.34289392243950.0002440606085185824
RONRomanian leu4.9417964425897140.20235556272244126
BDTBangladeshin taka116.869574421271540.008556546945190117
PENPerun sol4.1542702151530250.24071616630820547
GELGeorgian lari2.76525902951278370.3616297747615318
XAFKeski-Afrikan CFA-frangi655.9570.0015244901723741038
FJDFidžin dollari2.4268275798844650.4120605881888022
VEFVenezuelan bolívar2690663.77654862733.7165550326868475e-7
VESVenezuelan bolívar26.9066377654862730.037165550326868475
UZSUzbekistanin som12563.3326189824180.00007959671452852103
BGNBulgarian lev1.955830.5112918811962185
DZDAlgerian dinaari148.45773454577130.00673592388473157
DOPDominikaanisen tasavallan peso60.099621547211170.016639039885042395
ISKIslannin kruunu149.70397771367250.006679849228272508
CRCCosta Rican colón591.04233943588220.0016919261671751735
XAGHopeaunssi0.0434789181051101322.999652327652303
JMDJamaikan dollari167.211467942505120.005980451055808238
LYDLibyan dinaari5.2412389317262640.1907945836902799
GHSGhanan cedi12.7795479679385180.07825002907057525
MURMauritiuksen rupia49.3332620414136260.020270299563011532
AOAAngolan kwanza561.0597692559760.0017823413026496352
UYUUruguayn peso42.559618823211580.02349645104092451
AFNAfganistanin afgaani94.768220285332490.010552060564070468
LBPLibanonin punta16515.9956242366860.00006054736406762742
XPFCFP-frangi119.3317422430.008380000000030672
TTDTrinidadin ja Tobagon dollari7.4502290542576050.13422406112850008
TZSTansanian šillinki2574.07589282829350.0003884889341398708
ALLAlbanian lek112.569292992262590.008883417257215382
XCDItä-Karibian dollari2.96525758158747580.3372388308555109
GTQGuatemalan quetzal8.5586677761467570.11684061423519997
NPRNepalin rupia143.9355328212170.006947554786503655
BOBBolivian boliviano7.58715234407883350.13180175573783226
ZWDZimbabwen dollari397.303626172343570.002516966707890597
BBDBarbadoksen dollari2.19565419271811860.4554451257928035
LAKLaosin kip18878.747138612630.00005296961671543891
BNDBrunein dollari1.461902081984390.6840403419103126
BWPBotswanan pula14.384223432992640.06952061087332191
HNLHondurasin lempira27.0226287630669470.037006022203389236
PYGParaguayn guarani7871.7497110598690.0001270365594316334
ETBEtiopian birr59.355393765493040.016847668536256293
NADNamibian dollari19.9097056175989770.05022675971241184
PGKPapua-Uuden-Guinean kina3.86839070346333540.2585054294295323
SDGSudanin punta656.17411600529950.0015239857464781857
MOPMacaon pataca8.8764910221827120.11265712965866345
BMDBermudan dollari1.09782709635905930.910890251585607
NIONicaraguan córdoba40.075422849219580.024952949436426813
BAMBosnia-Hertsegovinan vaihdettava markka1.955830.5112918811962185
KZTKazakstanin tenge495.718754559033640.002017272880646909
PABPanaman balboa1.09782709635905930.910890251585607
GYDGuyanan dollari231.814405204646960.004313795767425216
YERJemenin rial274.65541620409370.0036409258328876717
MGAMadagaskarin ariary4810.3053187177770.0002078870121006285
KYDCaymansaarten dollari0.90021574322283771.1108448252859113
MZNMosambikin metical70.110522900750030.014263194148696074
RSDSerbian dinaari117.180953347932730.008533810072621684
SCRSeychellien rupia14.6647496805818440.06819073095561518
AMDArmenian dram425.936579822057750.0023477673610887493
AZNAzerbaidžanin manat1.86624911583010020.5358341453548146
SBDSalomonsaarten dollari9.1289053949940260.1095421583126894
SLLSierra Leonen leone24241.4090631357760.00004125172746334754
TOPTongan pa’anga2.58074887726586550.3874844270239243
BZDBelizen dollari2.21224335880986670.4520298347908594
GMDGambian dalasi68.480643780472890.014602666458651896
MWKMalawin kwacha1123.41052405810250.0008901465480203035
BIFBurundin frangi2284.99296013406270.000437638109809025
HTGHaitin gourde170.643566698421720.005860168181829553
SOSSomalian šillinki624.1216087019440.0016022518465268537
GNFGuinean frangi9501.169288446490.0001052502033845465
MNTMongolian tugrik3856.84731324335230.0002592791258721275
MVRMalediivien rufiyaa16.90822827805940.059142802164412964
CDFKongon frangi2263.59690392336870.00044177476929163254
STNSão Tomé ja Príncipen dobra24.440206081732690.04091618526684309
TJSTadžikistanin somoni11.9943723373740170.08337243266027664
KGSKirgisian som96.082121956196640.010407763480243441
LRDLiberian dollari179.03083202410020.005585630076641688
LSLLesothon loti19.9097056175989770.05022675971241184
MMKMyanmarin kyat2304.4583827982680.0004339414447509855
GIPGibraltarin punta0.88421073716605411.130952111263721
XPTPlatinaunssi0.0010531977696833768949.4892875633702
MDLMoldovan leu19.938025403558290.05015541808977395
KHRKambodžan riel4458.8076525864210.00022427520492388362
MKDMakedonian denaari61.6433723197264740.016222344144530044
VUVVanuatun vatu129.367562513518920.007729912974865703
ANGAlankomaiden Antillien guldeni1.9650029685521790.5089050836074835
MRUMauritanian ouguiya37.620029987047010.026581584340690613
SZLSwazimaan lilangeni19.9097056175989770.05022675971241184
CVEKap Verden escudo110.270.009068649678062937
SRDSurinamen dollari41.037560926382940.024367919959811808
SVCEl Salvadorin colón9.6059870931417690.10410174303835508
XPDPalladiumunssi0.00072808993265459211373.4567052095235
BSDBahaman dollari1.09782709635905930.910890251585607
XDRIMF:n erityisnosto-oikeus0.81235949818012921.230982098738586
RWFRuandan frangi1219.01076358756770.0008203373012531771
AWGAruban floriini1.96511050248271620.5088772355226855
BTNBhutanin ngultrum89.91755915740560.011121298324495722
DJFDjiboutin frangi195.217169423799420.005122500254212207
KMFKomorien frangi491.967749999999970.002032653563165472
ERNEritrean nakfa16.467406445385890.0607260167723738
FKPFalklandin punta0.88421073716605411.130952111263721
SHPSaint Helenan punta0.88421073716605411.130952111263721
SPLSeborgan luigino0.182971181994625145.465341531375008
WSTSamoan tala2.9835858075658040.33516716612077685
JEPJerseyn punta0.88421073716605411.130952111263721
TMTTurkmenistanin manat3.83928004569724470.2604655008484519
GGPGuernseyn punta0.88421073716605411.130952111263721
IMPMansaaren punta0.88421073716605411.130952111263721
TVDTuvalun dollari1.6382262037024410.6104163135347057
ZMWSambian kwacha19.9059850550116270.05023614743186171
ADACardano2.56479967876263260.38989399767955446
BCHBitcoin Cash0.008484762184084869117.85834161336082
BTCBitcoin0.00003622034103082581427608.79581859642
CLFCLF0.02464421924331900240.57746728053063
CNHKiinan offshore-yuan7.5460947044315930.132518877534459
DOGEDogecoin12.8036330105519940.0781028321552062
DOTPolkadot0.16723128698815755.9797422958947575
ETHEthereum0.00053282872054581311876.7757094167732
LINKChainlink0.14495605462582336.8986425063879615
LTCLitecoin0.01167597751223534585.64593405152523
LUNATerra8.841460649832407e+401.1310348364429528e-41
MXVMXV2.54913859660083060.3922893801590302
SLESierra Leonen leone24.2414090631357770.041251727463347536
UNIUniswap17.7912991080738440.05620725018029692
VEDVED26.9066377654862730.037165550326868475
XBTXBT0.00003622034103082581427608.79581859642
XLMStellar Lumen10.3823931791088060.09631690716666128
XRPRipple2.1209129654843570.4714950666406191
ZWLZimbabwen dollari1063.85529254785770.0009399774640450123

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12501▲
GBP / EUR1,19835▲
USD / JPY158,475▲
GBP / USD1,34815▲
USD / CHF0,817374▼
USD / CAD1,39611▼
EUR / JPY178,286▲
AUD / USD0,701041▲

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %