Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

1.1.2023 klo 17.00 UTC

USDYhdysvaltain dollari1.07025021131636770.9343609460913234
EUREuro11
GBPEnglannin punta0.88462462275780211.1304229774686998
INRIntian rupia88.540110637594140.01129431613309279
AUDAustralian dollari1.57069988856105410.636658859711334
CADKanadan dollari1.44866161068279320.6902923309527564
SGDSingaporen dollari1.43423003769319510.6972382210097848
CHFSveitsin frangi0.98950847011831741.0106027691510595
MYRMalesian ringgit4.7122140624009530.21221446792476212
JPYJapanin jeni140.222066432357960.007131545165770269
CNYKiinan yuan7.4420630875841290.13437134141852913
NZDUuden-Seelannin dollari1.68543205913330.5933196740746881
THBThaimaan baht37.0579396968061940.02698477055609716
HUFUnkarin forintti399.601831842863360.0025024910306047673
AEDArabiemiirikuntien dirhami3.930493901059360.2544209519649621
HKDHongkongin dollari8.3582732546385560.11964193674154337
MXNMeksikon peso20.841004224806820.04798233277116804
ZAREtelä-Afrikan randi18.200871006138110.05494242553901719
PHPFilippiinien peso59.5884886945596150.016781764765436975
SEKRuotsin kruunu11.1595837471270070.08960907706413747
IDRIndonesian rupia16787.6093827073670.00005956774292294905
BRLBrasilian real5.6604445325459090.17666457011464223
SARSaudi-Arabian rial4.0134382924363790.24916291895768622
TRYTurkin liira20.0210240444334460.04994749508220263
KESKenian šillinki132.09918393312960.007570069475268019
KRWEtelä-Korean won1351.05606001184360.0007401617368795444
EGPEgyptin punta26.5118796146924680.03771894013300421
IQDIrakin dinaari1562.1941200556060.0006401253129568849
NOKNorjan kruunu10.4925138805208730.09530604499427717
KWDKuwaitin dinaari0.328406177131822743.04500971551031
DKKTanskan kruunu7.4350504326130680.13449807893886032
PKRPakistanin rupia242.260218169008570.0041277928648704824
ILSIsraelin uusi sekeli3.7729796567086760.26504251042592175
PLNPuolan zloty4.6891190940754350.21325967200608548
QARQatarin rial3.8957107691915780.2566925676075064
XAUKultaunssi0.00058676724256643861704.253283850916
OMROmanin rial0.41204639475935672.4269111748545207
COPKolumbian peso5182.0996347435740.00019297197477552612
CLPChilen peso908.81882776210920.0011003293169689462
TWDTaiwanin uusi dollari32.784171981844210.03050252422278035
ARSArgentiinan peso189.15754187718740.005286598620790181
CZKTšekin koruna24.1546083489064250.041399967474333894
VNDVietnamin dong25273.9504655424130.00003956643031976199
MADMarokon dirhami11.164968705149060.08956585785491904
JODJordanian dinaari0.75880739982330461.3178574698044054
BHDBahrainin dinaari0.40241407945495422.485002516200328
XOFLänsi-Afrikan CFA-frangi655.9570.0015244901723741038
LKRSri Lankan rupia390.7227794178320.0025593593531710057
UAHUkrainan hryvnia39.162628865165530.025534547321706545
NGNNigerian naira479.52004437270210.0020854185591098256
TNDTunisian dinaari3.32313613258364970.3009205642209206
UGXUgandan šillinki3974.48514586491050.0002516049156808169
RONRomanian leu4.9466939858250740.20215521778091292
BDTBangladeshin taka113.816114239364480.0087861020970802
PENPerun sol4.0703466087601140.24567932319272787
GELGeorgian lari2.89182326511790770.34580259867963514
XAFKeski-Afrikan CFA-frangi655.9570.0015244901723741038
FJDFidžin dollari2.37612908237422140.4208525569666454
VEFVenezuelan bolívar1845219.780399355.419408628838653e-7
VESVenezuelan bolívar18.45219780399350.054194086288386525
UZSUzbekistanin som12045.6574447516270.00008301746953925762
BGNBulgarian lev1.955830.5112918811962185
DZDAlgerian dinaari147.75498815559780.006767961017647134
DOPDominikaanisen tasavallan peso60.1266145387660340.016631570023874536
ISKIslannin kruunu151.491344613853840.0066010371915898244
CRCCosta Rican colón641.19643808857920.001559584458985802
XAGHopeaunssi0.0446573216838565122.392744622691893
JMDJamaikan dollari160.769979737515540.006220066716638708
LYDLibyan dinaari5.1588124004270570.19384306355416567
GHSGhanan cedi10.4389761332667650.09579483535872983
MURMauritiuksen rupia47.46495791589060.021068174162758798
AOAAngolan kwanza539.09512245225130.0018549602071173848
UYUUruguayn peso42.462039639278390.023550446669428862
AFNAfganistanin afgaani95.481096342701080.010473277311466939
LBPLibanonin punta1613.40219355942420.0006198082561136473
XPFCFP-frangi119.3317422430.00838000000003067
TTDTrinidadin ja Tobagon dollari7.259851831427820.13774385803178665
TZSTansanian šillinki2495.31295843141240.00040075133526682507
ALLAlbanian lek114.67218918023830.008720510240091692
XCDItä-Karibian dollari2.88967563392504050.34605960207433456
GTQGuatemalan quetzal8.4052287803458970.11897356111689888
NPRNepalin rupia141.73058210312880.007055640251814956
BOBBolivian boliviano7.4113515153963750.13492815688509655
ZWDZimbabwen dollari387.32355147539340.002581820796052289
BBDBarbadoksen dollari2.14050042263273530.4671804730456617
LAKLaosin kip18498.6186803911150.00005405809035136331
BNDBrunein dollari1.43423003769319510.6972382210097848
BWPBotswanan pula13.651065899313150.07325435298428344
HNLHondurasin lempira26.3486581171699580.03795259688569702
PYGParaguayn guarani7876.4723048660430.00012696039055227877
ETBEtiopian birr57.418128577080720.017416102279571063
NADNamibian dollari18.200871006138110.05494242553901719
PGKPapua-Uuden-Guinean kina3.7673065241981250.2654416341162606
SDGSudanin punta604.95527668232180.0016530147575274836
MOPMacaon pataca8.6090214522777140.11615722013742073
BMDBermudan dollari1.07025021131636770.9343609460913234
NIONicaraguan córdoba38.956564691490680.025669614554551086
BAMBosnia-Hertsegovinan vaihdettava markka1.955830.5112918811962185
KZTKazakstanin tenge495.033942595823360.002020063502628268
PABPanaman balboa1.07025021131636770.9343609460913234
GYDGuyanan dollari224.101380046495620.0044622661395147326
YERJemenin rial267.77762119167130.0037344420177824146
MGAMadagaskarin ariary4796.1723473380020.00020849959667421577
KYDCaymansaarten dollari0.87760875625734781.1394599163579475
MZNMosambikin metical68.19562606345160.01466369703930227
RSDSerbian dinaari117.274119324702480.008527030565296781
SCRSeychellien rupia15.2576905200239780.06554071854371499
AMDArmenian dram419.216072666017450.002385404723727479
AZNAzerbaidžanin manat1.81941683581748070.5496266607595125
SBDSalomonsaarten dollari8.8596547220776130.11287121579445675
SLLSierra Leonen leone20179.6297628527170.000049554923046250864
TOPTongan pa’anga2.53796683707475570.3940161807443448
BZDBelizen dollari2.15687701434913230.4636332963573095
GMDGambian dalasi66.302729753402060.015082335278189491
MWKMalawin kwacha1095.42313114300460.0009128892494323754
BIFBurundin frangi2207.170757894390.0004530687063623414
HTGHaitin gourde158.90538470375250.006293052950120609
SOSSomalian šillinki609.4893175488020.0016407178455919856
GNFGuinean frangi9387.114703009020.00010652900615771236
MNTMongolian tugrik3690.42132247230670.00027097177059720503
MVRMalediivien rufiyaa16.6920365457850650.05990880724811927
CDFKongon frangi2141.5827500857180.00046694436624500005
STNSão Tomé ja Príncipen dobra24.509709015467350.040800157985104175
TJSTadžikistanin somoni10.9107901091754120.09165239088955175
KGSKirgisian som91.699036097306750.010905240039152064
LRDLiberian dollari165.36400716176590.006047265164672496
LSLLesothon loti18.200871006138110.05494242553901719
MMKMyanmarin kyat2242.98158732798540.00044583513553995687
GIPGibraltarin punta0.88462462275780211.1304229774686998
XPTPlatinaunssi0.0009979857491055581002.018316289834
MDLMoldovan leu20.4528661262690.04889290302035627
KHRKambodžan riel4402.9610363483140.00022711988403816775
MKDMakedonian denaari61.784862103026970.016185194333403034
VUVVanuatun vatu125.472543573922930.00796987110897966
ANGAlankomaiden Antillien guldeni1.91285858603135180.5227777982661651
MRUMauritanian ouguiya39.3851931057403850.025390252557991145
SZLSwazimaan lilangeni18.200871006138110.05494242553901719
CVEKap Verden escudo110.270.009068649678062937
SRDSurinamen dollari34.10203956379620.02932375930563495
SVCEl Salvadorin colón9.3646893490182170.10678410812472267
XPDPalladiumunssi0.00059749007327829351673.667973282343
BSDBahaman dollari1.07025021131636770.9343609460913234
XDRIMF:n erityisnosto-oikeus0.80124069870713821.248064410124916
RWFRuandan frangi1143.55585267752260.0008744653771467298
AWGAruban floriini1.9157478782562980.5219893553582812
BTNBhutanin ngultrum88.540110637594140.01129431613309279
DJFDjiboutin frangi189.968659867826350.005264026185665391
KMFKomorien frangi491.967750.002032653563165472
ERNEritrean nakfa16.0537531697455160.062290729739421555
FKPFalklandin punta0.88462462275780211.1304229774686998
SHPSaint Helenan punta0.88462462275780211.1304229774686998
SPLSeborgan luigino0.178375034505894455.606165698972603
WSTSamoan tala2.8855253932985150.34655733833514296
JEPJerseyn punta0.88462462275780211.1304229774686998
TMTTurkmenistanin manat3.7460848911898480.26694536537381447
GGPGuernseyn punta0.88462462275780211.1304229774686998
IMPMansaaren punta0.88462462275780211.1304229774686998
TVDTuvalun dollari1.57069988856105410.636658859711334
ZMWSambian kwacha19.456342654748730.05139712112111312
ADACardano4.3364639403241370.2306026324123551
BCHBitcoin Cash0.01106094442400795590.40819315839651
BTCBitcoin0.0000646887099155755515458.64805937679
CLFCLF0.040756185618154624.536152852207934
CNHKiinan offshore-yuan7.4095258638734910.1349614021695618
DOGEDogecoin15.3608359281144580.06510062373426768
DOTPolkadot0.24670195617429794.053474141459535
ETHEthereum0.00089408619422122611118.4603972898024
LINKChainlink0.191408844064107465.224418991136458
LTCLitecoin0.01515649200340331665.97832795184102
LUNATerra7.383602921374134e+401.354352354329875e-41
MXVMXV2.9623485971393040.33756999462037823
SLESierra Leonen leone20.179629762852720.049554923046250865
UNIUniswap20.5989962935033970.04854605465973041
VEDVED18.45219780399350.054194086288386525
XBTXBT0.0000646887099155755515458.64805937679
XLMStellar Lumen14.8867549182914440.0671738068832781
XRPRipple3.17329379622196140.31512997667930187
ZWLZimbabwen dollari724.13519539727320.0013809575979128906

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11872▲
GBP / EUR1,19824▼
USD / JPY157,886▲
GBP / USD1,34050▲
USD / CHF0,818923▼
USD / CAD1,39861▲
EUR / JPY176,630▲
AUD / USD0,698400▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %