Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

pln
PLN – Puolan zloty
TaiLue lisää API:stamme

Valuuttataulukko: PLN — Puolan zloty

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

9.9.2022 klo 16.00 UTC

USDYhdysvaltain dollari0.213645803231224764.680644247983281
EUREuro0.21268885958825864.701703709051269
GBPEnglannin punta0.184233642017383885.42789030846843
INRIntian rupia17.0088200010309050.058793026202840055
AUDAustralian dollari0.31218482088108813.203230692567536
CADKanadan dollari0.278567013840789863.589800480007775
SGDSingaporen dollari0.29886013595828423.346046794744091
CHFSveitsin frangi0.205263178193406754.871794390018468
MYRMalesian ringgit0.96816376775410111.0328831064601303
JPYJapanin jeni30.4385989150681980.032853023320497325
CNYKiinan yuan1.47980950398763690.675762655467007
NZDUuden-Seelannin dollari0.34952214655739722.8610490346590494
THBThaimaan baht7.7721980203504740.1286637315958281
HUFUnkarin forintti84.377434178574840.011851509941433138
AEDArabiemiirikuntien dirhami0.78461421236667281.2745117080961963
HKDHongkongin dollari1.67694890597931720.5963210903053796
MXNMeksikon peso4.2495291638305780.23532018758957934
ZAREtelä-Afrikan randi3.68877585584748950.27109264403115974
PHPFilippiinien peso12.1341768521945660.08241185308084098
SEKRuotsin kruunu2.26778165621842880.44095955942580467
IDRIndonesian rupia3168.2125335578430.0003156353904316573
BRLBrasilian real1.10174439747452220.9076515408585274
SARSaudi-Arabian rial0.80117176211709281.2481717994622084
TRYTurkin liira3.892588224591460.2568984804718083
KESKenian šillinki25.7090070510962970.038896873691485395
KRWEtelä-Korean won294.415247608383540.003396563215129911
EGPEgyptin punta4.1290458930215770.2421867002471639
IQDIrakin dinaari311.951815658355940.0032056232719452483
NOKNorjan kruunu2.11825344211649650.47208704119976763
KWDKuwaitin dinaari0.0658891822845971115.17699818584286
DKKTanskan kruunu1.58171194261666460.6322263700846031
PKRPakistanin rupia49.078759919804210.020375412941036453
ILSIsraelin uusi sekeli0.72838315987994471.3729037889410078
PLNPuolan zloty11
QARQatarin rial0.77767072376165811.2858912769184838
XAUKultaunssi0.000124447412629704068035.522626537215
OMROmanin rial0.0822579229702629612.156883664100171
COPKolumbian peso931.87852548937580.001073101238677917
CLPChilen peso189.858021395462260.00526709376116937
TWDTaiwanin uusi dollari6.5882564317201890.15178522730010083
ARSArgentiinan peso30.203488068244850.03310875875463449
CZKTšekin koruna5.2229012986671530.1914644644453061
VNDVietnamin dong5017.523826285030.00019930149504449867
MADMarokon dirhami2.29720880701039660.435310885518242
JODJordanian dinaari0.151474874490938336.60175493368587
BHDBahrainin dinaari0.080330822014940512.448521936125747
XOFLänsi-Afrikan CFA-frangi139.514746268935340.007167701097863533
LKRSri Lankan rupia76.91955696890230.013000594899477757
UAHUkrainan hryvnia7.8773802599882230.1269457569643204
NGNNigerian naira91.280721280534310.010955215799913392
TNDTunisian dinaari0.68471821231325311.4604548002624298
UGXUgandan šillinki814.91496660246530.0012271218973547503
RONRomanian leu1.04214339575900360.9595608474510264
BDTBangladeshin taka20.3014193936661760.04925763960681435
PENPerun sol0.82773209728140721.2081203607838662
GELGeorgian lari0.60669581014961981.6482724674716078
XAFKeski-Afrikan CFA-frangi139.514746268935340.007167701097863533
FJDFidžin dollari0.47461204531656192.1069840301524776
VEFVenezuelan bolívar170031.814066036170.00000588125231441467
VESVenezuelan bolívar1.70031814066036180.588125231441467
UZSUzbekistanin som2337.03680003775930.0004278922779409563
BGNBulgarian lev0.415983252248503742.4039429342280614
DZDAlgerian dinaari30.137286302488970.03318148787395673
DOPDominikaanisen tasavallan peso11.3247891934332050.08830186442497846
ISKIslannin kruunu29.9307340964907840.03341047355458096
CRCCosta Rican colón139.70908081866160.007157730865740728
XAGHopeaunssi0.01137476595678448787.91389676053504
JMDJamaikan dollari32.184517093376860.03107084058768701
LYDLibyan dinaari1.0594524638631720.9438837834720913
GHSGhanan cedi2.1397682201799560.4673403364762092
MURMauritiuksen rupia9.5985576293217040.10418231974199925
AOAAngolan kwanza91.304158556686530.010952403656172421
UYUUruguayn peso8.7155908354637930.11473691444198984
AFNAfganistanin afgaani18.8576316029932160.053028928608472393
LBPLibanonin punta322.07104837107130.0031049049737865877
XPFCFP-frangi25.380532170343690.03940027708199385
TTDTrinidadin ja Tobagon dollari1.44933289366024280.6899726104156325
TZSTansanian šillinki498.12881324274280.00200751286296842
ALLAlbanian lek24.9630309468969320.04005923808399983
XCDItä-Karibian dollari0.57685247582878751.7335454763598948
GTQGuatemalan quetzal1.65991663586012740.6024398927008915
NPRNepalin rupia27.226868616650220.03672842492759023
BOBBolivian boliviano1.47568655847080030.677650680125638
ZWDZimbabwen dollari77.318416189380230.012933529284286491
BBDBarbadoksen dollari0.42729160646244952.3403221239916405
LAKLaosin kip3358.7880301452830.0002977264391277307
BNDBrunein dollari0.29886013595828423.346046794744091
BWPBotswanan pula2.76595679327612930.3615385469617379
HNLHondurasin lempira5.263488215362680.18998807617375754
PYGParaguayn guarani1477.54561733743160.0006767980550082921
ETBEtiopian birr11.2783691971037410.08866530103100347
NADNamibian dollari3.68877585584748950.27109264403115974
PGKPapua-Uuden-Guinean kina0.74911486272412351.3349087700163145
SDGSudanin punta123.283280935187070.008111399959624076
MOPMacaon pataca1.72725737315869690.5789525148595918
BMDBermudan dollari0.213645803231224764.680644247983281
NIONicaraguan córdoba7.6764691456983180.13026822371329044
BAMBosnia-Hertsegovinan vaihdettava markka0.415983252248503742.4039429342280614
KZTKazakstanin tenge101.011645942890870.009899848583453158
PABPanaman balboa0.213645803231224764.680644247983281
GYDGuyanan dollari44.61968886010690.022411630953663362
YERJemenin rial53.4539061946365240.018707706717611936
MGAMadagaskarin ariary898.46296847263050.0011130119271359404
KYDCaymansaarten dollari0.1751897162942845.708097604999817
MZNMosambikin metical13.6389995910746280.07331916049432254
RSDSerbian dinaari24.956629997938210.040069512593752236
SCRSeychellien rupia2.9207460834930920.34237827302126905
AMDArmenian dram86.116300336478870.01161220345152705
AZNAzerbaidžanin manat0.36318499752609262.7534176984503778
SBDSalomonsaarten dollari1.73698378492267010.57571061323668
SLLSierra Leonen leone2968.57821501173160.0003368615975631446
TOPTongan pa’anga0.50668165730805041.9736258172693706
BZDBelizen dollari0.430513907977027432.322805329795201
GMDGambian dalasi11.6208079726065810.08605253630877244
MWKMalawin kwacha218.718726283910170.004572082221720418
BIFBurundin frangi440.677514780869330.0022692330932683473
HTGHaitin gourde25.5292078686499050.03917081975849352
SOSSomalian šillinki121.252034830970060.008247284273571475
GNFGuinean frangi1866.06226655884140.0005358877985588738
MNTMongolian tugrik688.72795084134130.0014519521079090993
MVRMalediivien rufiyaa3.2871634354510850.30421365400189593
CDFKongon frangi434.458117759229250.0023017178391270994
STNSão Tomé ja Príncipen dobra5.261697940276460.19005271897980863
TJSTadžikistanin somoni2.194821500738580.4556179168390184
KGSKirgisian som17.534953857601130.057028949612349014
LRDLiberian dollari32.805600747120450.030482599837400513
LSLLesothon loti3.68877585584748950.27109264403115974
MMKMyanmarin kyat448.70034161944650.0022286588781965403
GIPGibraltarin punta0.184233642017383885.42789030846843
XPTPlatinaunssi0.000246586886097532134055.365700203828
MDLMoldovan leu4.1422289661530970.24141591596485396
KHRKambodžan riel879.07550514640430.0011375587126994928
MKDMakedonian denaari13.1243581983936150.07619420202371474
VUVVanuatun vatu25.593303696026560.039072720422383495
ANGAlankomaiden Antillien guldeni0.38240448072452142.615032120192089
MRUMauritanian ouguiya8.0466571695246320.1242752088143301
SZLSwazimaan lilangeni3.68877585584748950.27109264403115974
CVEKap Verden escudo23.4532005467972730.04263810382743511
SRDSurinamen dollari5.6764992449413880.17616491376989965
SVCEl Salvadorin colón1.86940077827321650.5349307711980893
XPDPalladiumunssi0.000104101198786158129606.037314269292
BSDBahaman dollari0.213645803231224764.680644247983281
XDRIMF:n erityisnosto-oikeus0.164320699972383526.085660541660695
RWFRuandan frangi221.082153633056350.0045232054400001975
AWGAruban floriini0.38242598778389232.614885054739263
BTNBhutanin ngultrum17.0088200010309050.058793026202840055
DJFDjiboutin frangi37.9818517254176560.026328363536072538
KMFKomorien frangi104.636059701701510.009556934797151376
ERNEritrean nakfa3.20468704846837140.3120429498655521
FKPFalklandin punta0.184233642017383885.42789030846843
SHPSaint Helenan punta0.184233642017383885.42789030846843
SPLSeborgan luigino0.0356076337294402528.08386560023515
WSTSamoan tala0.58612845128594321.7061106619309108
JEPJerseyn punta0.184233642017383885.42789030846843
TMTTurkmenistanin manat0.73552333294031641.3595761755135842
GGPGuernseyn punta0.184233642017383885.42789030846843
IMPMansaaren punta0.184233642017383885.42789030846843
TVDTuvalun dollari0.31218482088108813.203230692567536
ZMWSambian kwacha3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHKiinan offshore-yuan1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLESierra Leonen leone2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar Lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWLZimbabwen dollari124.863102987815410.008008771014585338

Reaaliaikaiset valuuttakurssit

Reaaliaikaiset valuuttakurssit
ValuuttaKurssiMuutos
EUR / USD1,10659Lasku
GBP / EUR1,19663Nousu
USD / JPY159,929Nousu
GBP / USD1,32418Lasku
USD / CHF0,834450Nousu
USD / CAD1,42548Nousu
EUR / JPY176,977Lasku
AUD / USD0,681424Lasku
  • Nousu
  • Lasku
  • Ei muutosta

Keskuspankkien korot

Keskuspankkien korot
ValuuttaKorkoMuutos
JPY1,25 %Ei muutosta
CHF0,00 %Ei muutosta
EUR2,50 %Ei muutosta
USD4,00 %Ei muutosta
CAD2,50 %Nousu
AUD4,85 %Nousu
NZD2,75 %Ei muutosta
GBP4,00 %Nousu
  • Nousu
  • Lasku
  • Ei muutosta