1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 16, 2016, 17:00 UTC

USDYhdysvaltain dollari11
EUREuro0.956089678915961.045926989959589
GBPEnglannin punta0.801483592353491.2476861779086246
INRIntian rupia67.818265262403930.014745290168227954
AUDAustralian dollari1.369509464842760.730188454823724
CADKanadan dollari1.333593805358740.7498535131025129
SGDSingaporen dollari1.444218182862090.692416154197867
CHFSveitsin frangi1.025400303295560.9752288904012165
MYRMalesian ringgit4.475519838458790.22343773150257434
JPYJapanin jeni117.699987614306140.008496177614537425
CNYKiinan yuan6.959163368771490.14369543392060521
NZDUuden-Seelannin dollari1.432027039055840.698310836825621
THBThaimaan baht35.809339820425960.027925675396830166
HUFUnkarin forintti298.9367511744640.0033451892283942863
AEDArabiemiirikuntien dirhami3.672853017980680.27226790593155725
HKDHongkongin dollari7.765714873229240.12877114551904312
MXNMeksikon peso20.419855470311610.048971943090091806
ZAREtelä-Afrikan randi14.069526757458860.07107559601959298
PHPFilippiinien peso50.014863451016420.01999405638644561
SEKRuotsin kruunu9.354724588975050.10689785578279275
IDRIndonesian rupia13398.881812198170.00007463309356827172
BRLBrasilian real3.386290992602910.29530834833285813
SARSaudi-Arabian rial3.75068483065550.26661797648970464
TRYTurkin liira3.495982395043460.28604263036844285
KESKenian šillinki102.111202601953140.009793244761773793
KRWEtelä-Korean won1186.27997180518040.0008429713252920259
EGPEgyptin punta18.267339687081390.0547425086044246
IQDIrakin dinaari1182.6080640.0008455886869379575
NOKNorjan kruunu8.666836926360070.11538234865808
KWDKuwaitin dinaari0.305114001357333.277463490863744
RUBVenäjän rupla62.257959215410890.016062203332750217
DKKTanskan kruunu7.106623692934490.14071379648175472
PKRPakistanin rupia104.835193331054680.009538781474291193
ILSIsraelin uusi sekeli3.877336795655470.2579089856523409
PLNPuolan zloty4.227533065037250.2365445721218005
QARQatarin rial3.641491239947870.27461277100705467
XAUKultaunssi0.000877792725641139.2211062935141
OMROmanin rial0.384500822369352.6007746715282805
COPKolumbian peso2996.80718653285840.00033368846834518746
CLPChilen peso673.43530035654590.0014849236436975557
TWDTaiwanin uusi dollari32.026630695166780.031224015086635776
ARSArgentiinan peso15.941977867924760.06272747386081866
CZKTšekin koruna25.838597840914380.038701790482475025
VNDVietnamin dong22566.8255040.000044312834333865375
MADMarokon dirhami10.107036923241960.09894096633805878
JODJordanian dinaari0.707306077733551.4138150815900539
BHDBahrainin dinaari0.37698479770732.652626859442815
XOFLänsi-Afrikan CFA-frangi627.15371751267640.0015945054172142213
LKRSri Lankan rupia149.030.006710058377507884
UAHUkrainan hryvnia26.200995002890620.03816648947452855
NGNNigerian naira316.00720.0031644848598386364
TNDTunisian dinaari2.309476625161630.43299853703001406
UGXUgandan šillinki3585.0401911353840.0002789369007557206
RONRomanian leu4.313138777050470.23184971587764394
BDTBangladeshin taka79.290998416268750.012611772079727303
PENPerun sol3.398505455445950.29424698977532776
GELGeorgian lari2.670500075520.3744617007004877
XAFKeski-Afrikan CFA-frangi627.15371751267640.0015945054172142213
FJDFidžin dollari2.112399960867340.47339519907461347
VEFVenezuelan bolívar9.987000675673830.1001301624456463
UZSUzbekistanin som3224.9999454480680.00031007752462490793
BGNBulgarian lev1.874889566336960.5333647474254904
DZDAlgerian dinaari111.791433646776340.008945229230708916
IRRIranin rial32293.3740799999980.000030966104610893605
DOPDominikaanisen tasavallan peso46.579213634705850.021468803828300503
ISKIslannin kruunu114.081410483939950.008765670022468535
CRCCosta Rican colón544.12007813368310.0018378296265595866
XAGHopeaunssi0.0616994254154816.207606363690807
SYPSyyrian punta213.300115395362440.00468823
JMDJamaikan dollari128.942009408544720.00775542435383927
LYDLibyan dinaari1.442634309278850.6931763604734203
GHSGhanan cedi4.221036866289060.23690861550781803
MURMauritiuksen rupia36.083817830736450.027713253755210818
AOAAngolan kwanza165.747321523284170.00603328
UYUUruguayn peso28.730399216210940.034806338487484594
AFNAfganistanin afgaani66.582816758046870.015018889988296341
LBPLibanonin punta1509.95561889562490.000662271120744195
XPFCFP-frangi114.091847126009550.008764868175861355
TTDTrinidadin ja Tobagon dollari6.718499583233850.14884275687022738
TZSTansanian šillinki2172.02812564833950.0004603991947394811
ALLAlbanian lek129.5923505378750.007716504838823317
XCDItä-Karibian dollari2.70000000270.37037037
GTQGuatemalan quetzal7.536509578124710.13268741844402027
NPRNepalin rupia108.406959726814460.0092245
BOBBolivian boliviano6.860600083784380.14575984429752525
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip8204.0895360.00012189042984135468
BNDBrunein dollari1.444218182862090.692416154197867
BWPBotswanan pula10.7740.09281603861147207
HNLHondurasin lempira23.416415432985640.04270508451055858
PYGParaguayn guarani5788.798497656250.00017274741907234752
ETBEtiopian birr22.579999892092650.044286979839632
NADNamibian dollari14.069526757458860.07107559601959298
PGKPapua-Uuden-Guinean kina3.174500000248540.3150102378080666
SDGSudanin punta6.499999207642730.15384617260017436
MOPMacaon pataca7.998686319426120.1250205296301389
BMDBermudan dollari11
NIONicaraguan córdoba29.040000578808350.03443526102164544
BAMBosnia-Hertsegovinan vaihdettava markka1.86994887671420.5347739782903371
KZTKazakstanin tenge335.02019531661390.002984894683900894
PABPanaman balboa11
GYDGuyanan dollari202.730134251558950.004932665800729672
YERJemenin rial250.19041541406250.003996955672122813
MGAMadagaskarin ariary3333.75750297600550.0002999618295893783
KYDCaymansaarten dollari0.819999996721.2195122
MZNMosambikin metical72.115698160156240.013866606377146574
RSDSerbian dinaari117.874856495331020.008483573424665079
SCRSeychellien rupia13.59440579050620.07355966972078772
AMDArmenian dram485.43689320388350.0020599999999999998
AZNAzerbaidžanin manat1.782623344165740.5609710000000003
SBDSalomonsaarten dollari7.843137137601370.12750000190686775
SLLSierra Leonen leone5584.403520.0001790701543000245
TOPTongan pa’anga2.265493278706040.44140497321235067
BZDBelizen dollari1.980140816229410.505014588762532
GMDGambian dalasi40.292067899375010.024818780770880004
MWKMalawin kwacha724.09740714842450.0013810296655226407
BIFBurundin frangi1680.56001128125040.0005950397446608319
HTGHaitin gourde66.46401742122980.015045735102984943
SOSSomalian šillinki575.56275648515330.0017374300000000003
GNFGuinean frangi9110.4256000009830.00010976435612403136
MNTMongolian tugrik2479.0282210789040.0004033838709447154
MVRMalediivien rufiyaa15.407969927539220.06490147661910113
CDFKongon frangi1176.00624883064730.0008503356176842957
TJSTadžikistanin somoni7.876899809772870.1269535
KPWPohjois-Korean won132.407318708688560.0075524526117783245
KGSKirgisian som69.229400618772390.01444473
LRDLiberian dollari93.945585889269960.01064445966816005
LSLLesothon loti14.069526757458860.07107559601959298
MMKMyanmarin kyat1364.01554788362070.0007331294731585575
GIPGibraltarin punta0.801483592353491.2476861779086246
XPTPlatinaunssi0.00107653149436928.9091914533369
MDLMoldovan leu20.035400794742260.04991165438838751
CUPKuuban peso26.50.03773584905660377
KHRKambodžan riel4030.041280.0002481364161113506
MKDMakedonian denaari58.776735718218640.01701353414374859
VUVVanuatun vatu107.908190209985260.009267137165900361
ANGAlankomaiden Antillien guldeni1.77002110138140.5649650160778068
SZLSwazimaan lilangeni14.069526757458860.07107559601959298
CVEKap Verden escudo105.72783373587950.00945824731922643
SRDSurinamen dollari7.320202698008180.136608239041263
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00144138760281693.7759129123143
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.747049992959051.338598500000007
RWFRuandan frangi821.13054151303360.001217833157389783
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum67.818265262403930.014745290168227954
DJFDjiboutin frangi178.700040290156270.005595969639269775
KMFKomorien frangi470.365288134507350.0021260072229522947
ERNEritrean nakfa15.28080804802480.06544156544975775
FKPFalklandin punta0.801483592353491.2476861779086246
SHPSaint Helenan punta0.801483592353491.2476861779086246
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.58705521732850.38653987487466207
JEPJerseyn punta0.801483592353491.2476861779086246
TMTTurkmenistanin manat3.50.2857142857142857
GGPGuernseyn punta0.801483592353491.2476861779086246
IMPMansaaren punta0.801483592353491.2476861779086246
TVDTuvalun dollari1.369509464842760.730188454823724
ZMWSambian kwacha9.800755712841790.10203294820313849
BTCBitcoin0.00128050495699780.9419202488955
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.127480201126544357.844355367837404
LTCLitecoin0.274756465087293073.639586787092669
XBTXBT0.00128050495699780.9419202488955

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17515▼
GBP / EUR1.14399▼
USD / JPY155.456▲
GBP / USD1.34436▼
USD / CHF0.776272▲
USD / CAD1.36990▲
EUR / JPY182.684▲
AUD / USD0.704176▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%