1. Etusivu
  2. Valuuttataulukot
  3. CNY

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cny
CNY – Kiinan yuan
TaiLue lisää API:stamme

Valuuttataulukko: CNY — Kiinan yuan

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Nov 13, 2016, 17:00 UTC

USDYhdysvaltain dollari0.146611443023127956.82075
EUREuro0.135059101531847667.404165944078893
GBPEnglannin punta0.11637214194001548.593121887499974
INRIntian rupia9.9045926034526990.10096326421860141
AUDAustralian dollari0.19433920947909985.145642007500009
CADKanadan dollari0.198510427738885035.037518740906506
SGDSingaporen dollari0.20705860792434854.829550483432993
CHFSveitsin frangi0.144948136202030566.899019374807188
MYRMalesian ringgit0.62823001098297261.5917736856208606
JPYJapanin jeni15.6412417989224050.0639335426723532
CNYKiinan yuan11
NZDUuden-Seelannin dollari0.206195860966664924.849757872500006
THBThaimaan baht5.1841807147823280.1928945102450943
HUFUnkarin forintti41.79459736832460.023926537470555526
AEDArabiemiirikuntien dirhami0.53843050912228561.8572498828681436
HKDHongkongin dollari1.13748707986658350.879130864604889
MXNMeksikon peso3.05065645273613570.32779830029798973
ZAREtelä-Afrikan randi2.1020100428838470.47573512000354323
PHPFilippiinien peso7.195689892028690.13897208120485982
SEKRuotsin kruunu1.33428361983652820.7494658445424942
IDRIndonesian rupia1956.89623575120050.0005110132983704814
BRLBrasilian real0.49721804786863612.011190068998054
SARSaudi-Arabian rial0.54981490305318331.8187939149100703
TRYTurkin liira0.47655609720338672.0983888483819264
KESKenian šillinki14.9030534070122640.06710034331149042
KRWEtelä-Korean won170.8463145548510.005853213764695787
EGPEgyptin punta2.34578308837004720.426296875
IQDIrakin dinaari169.68808773434920.0058931655919508275
NOKNorjan kruunu1.23263717333137860.811268734738347
KWDKuwaitin dinaari0.04434996291269141522.547933173442065
RUBVenäjän rupla9.6516145585162910.10360960789898416
DKKTanskan kruunu1.00519444342630940.9948323993827467
PKRPakistanin rupia15.3428877360816480.0651767787916687
ILSIsraelin uusi sekeli0.56232672360077711.7783255855184084
PLNPuolan zloty0.59702378770663041.6749751359846765
QARQatarin rial0.53375361449242231.873523612483559
XAUKultaunssi0.0001194147367327648374.175812470125
OMROmanin rial0.05643074495790785517.72083641188696
COPKolumbian peso456.85593192189270.002188873844306277
CLPChilen peso97.789832496426340.010226011994003
TWDTaiwanin uusi dollari4.6689880145145320.21417917477862214
ARSArgentiinan peso2.2358245061027010.44726229508196724
CZKTšekin koruna3.6502950555290840.273950457370646
VNDVietnamin dong3272.3674082762160.0003055891577060932
MADMarokon dirhami1.44827177555763930.6904781387560786
JODJordanian dinaari0.103800902289561999.633827625220537
BHDBahrainin dinaari0.05524319182898801418.101778099564214
XOFLänsi-Afrikan CFA-frangi88.592963063526540.011287578216375257
LKRSri Lankan rupia21.6325188654851460.046226701856504925
UAHUkrainan hryvnia3.75618529329375760.26622754787560304
NGNNigerian naira46.2559102737968640.021618858954041205
TNDTunisian dinaari0.331708396830805943.014696069059924
UGXUgandan šillinki517.53839387164170.0019322237960339942
RONRomanian leu0.6062383504573311.6495162327583288
BDTBangladeshin taka11.5002019486722490.08695499474384921
PENPerun sol0.497012807228556952.0120205867052006
GELGeorgian lari0.359857786900267542.778875534732125
XAFKeski-Afrikan CFA-frangi88.592963063526540.011287578216375257
FJDFidžin dollari0.301946266906131973.311847535809663
VEFVenezuelan bolívar1.46241983797431050.6837981638604976
UZSUzbekistanin som459.62687387750610.0021756778309409888
BGNBulgarian lev0.264296448337792763.783630110389971
DZDAlgerian dinaari16.1639115932998580.06186621315192744
IRRIranin rial4681.3033757284760.00021361572189163797
DOPDominikaanisen tasavallan peso6.7441263790638860.1482771739130435
ISKIslannin kruunu16.404354270373260.06095942476724177
CRCCosta Rican colón80.494084858245060.012423273110826222
XAGHopeaunssi0.008432729956466664118.58555949999881
SYPSyyrian punta31.2722377151137960.031977244772499996
JMDJamaikan dollari18.909943294731380.052882231554793525
LYDLibyan dinaari0.205475935439439934.8667499571731145
GHSGhanan cedi0.58607923509577971.7062539331163564
MURMauritiuksen rupia5.1827142871562640.19294908895097443
AOAAngolan kwanza24.2014450354559150.041319846750264996
UYUUruguayn peso4.115383160916940.24299074008389346
AFNAfganistanin afgaani9.632371359196890.1038165953854354
LBPLibanonin punta220.98743522752260.004525144151161478
XPFCFP-frangi16.1168378916286630.06204691061138089
TTDTrinidadin ja Tobagon dollari0.98361618746123511.0166567130021034
TZSTansanian šillinki319.026500018326430.0031345358455882356
ALLAlbanian lek18.3371869034246020.054533991787652156
XCDItä-Karibian dollari0.39585090315342442.526203659089338
GTQGuatemalan quetzal1.09907268485999190.9098579318504194
NPRNepalin rupia15.5540074534165050.06429211269153312
BOBBolivian boliviano1.00575451871339650.9942784063045941
ZWDZimbabwen dollari53.058681230070.01884705719812103
BBDBarbadoksen dollari0.29322288604625593.410375
CUCKuuban vaihdettava peso0.146611443023127956.82075
LAKLaosin kip1192.0976432210530.0008388574591071212
BNDBrunein dollari0.20705860792434854.829550483432993
BWPBotswanan pula1.609346248875210.6213703239429744
HNLHondurasin lempira3.367664745571160.29694167191526627
PYGParaguayn guarani839.93695707950.0011905655437249084
ETBEtiopian birr3.25527246390838650.3071939479988619
NADNamibian dollari2.1020100428838470.47573512000354323
PGKPapua-Uuden-Guinean kina0.47217856662454862.117842847354711
SDGSudanin punta0.95011548894952011.0525036289068752
MOPMacaon pataca1.1716116922625810.8535251112668825
BMDBermudan dollari0.146611443023127956.82075
NIONicaraguan córdoba4.2707034055339810.23415346490795855
BAMBosnia-Hertsegovinan vaihdettava markka0.26415264254903493.7856899342370536
KZTKazakstanin tenge50.0824698315457440.01996706638797043
PABPanaman balboa0.146611443023127956.82075
GYDGuyanan dollari29.989371117803440.03334514738811384
YERJemenin rial36.601545855878660.027321250417607367
MGAMadagaskarin ariary470.915954990287050.0021235211706102115
KYDCaymansaarten dollari0.120420647914475688.30422371344666
MZNMosambikin metical11.2553599887206540.08884655852874818
RSDSerbian dinaari16.4438952441195030.06081284179656944
SCRSeychellien rupia1.95227797305885840.5122221393673694
AMDArmenian dram69.98350621265990.014289081158084383
AZNAzerbaidžanin manat0.247245545707630384.044562247372121
SBDSalomonsaarten dollari1.14461532768854160.8736559574293133
SLLSierra Leonen leone817.50540629696150.0012232335007173602
TOPTongan pa’anga0.31706626951368543.1539147999999964
BZDBelizen dollari0.292967418564832273.4133488457478585
GMDGambian dalasi6.1356886668065950.16298089005230834
MWKMalawin kwacha104.400546399658210.009578493930212552
BIFBurundin frangi244.237071419244530.004094382536561997
HTGHaitin gourde9.25558133793870.10804291632131115
SOSSomalian šillinki85.401165560972030.011709442060085838
GNFGuinean frangi1334.16413151046440.0007495329670329671
MNTMongolian tugrik359.198035406663450.002783979591836735
MVRMalediivien rufiyaa2.19917164534691920.4547166666666667
CDFKongon frangi137.814388229053150.007256136408180829
TJSTadžikistanin somoni1.15477036893252060.8659730340365491
KPWPohjois-Korean won19.083420862318920.052401506376382724
KGSKirgisian som10.0919985462702280.09908840111452227
LRDLiberian dollari13.3416413151046420.07495329670329672
LSLLesothon loti2.1020100428838470.47573512000354323
MMKMyanmarin kyat189.128761499835060.005287403100775194
GIPGibraltarin punta0.11637214194001548.593121887499974
XPTPlatinaunssi0.000155428102116336166433.8429562210795
MDLMoldovan leu2.90877105194998940.3437877997753097
CUPKuuban peso3.88520324011289060.2573867924528302
KHRKambodžan riel585.27288054832670.0017086047094188378
MKDMakedonian denaari8.2366309137815890.12140886370503659
VUVVanuatun vatu15.6141186819631270.06404460093896713
ANGAlankomaiden Antillien guldeni0.25950225135454463.853531114971914
SZLSwazimaan lilangeni2.1020100428838470.47573512000354323
CVEKap Verden escudo14.8664005462564820.06726577808047898
SRDSurinamen dollari1.1333064573651710.8823738658693469
SVCEl Salvadorin colón1.28285012645236950.7795142857142857
XPDPalladiumunssi0.000216166141563611024626.071376241551
BSDBahaman dollari0.146611443023127956.82075
XDRIMF:n erityisnosto-oikeus0.106806725878583729.362706250697965
RWFRuandan frangi118.275846566543270.008454811603799338
AWGAruban floriini0.262434483011399043.8104748603351957
BTNBhutanin ngultrum9.9045926034526990.10096326421860141
DJFDjiboutin frangi25.9502254150936480.03853531073446328
KMFKomorien frangi66.444722297644920.015050104288500343
ERNEritrean nakfa1.53502138678177480.6514567214575
FKPFalklandin punta0.11637214194001548.593121887499974
SHPSaint Helenan punta0.11637214194001548.593121887499974
SPLSeborgan luigino0.02443524050385514640.924499999999185
WSTSamoan tala0.37689317111125462.6532717402428374
JEPJerseyn punta0.11637214194001548.593121887499974
TMTTurkmenistanin manat0.51314005058094781.9487857142857143
GGPGuernseyn punta0.11637214194001548.593121887499974
IMPMansaaren punta0.11637214194001548.593121887499974
TVDTuvalun dollari0.19433920947909985.145642007500009
ZMWSambian kwacha1.44054476072835080.6941818312500002
BTCBitcoin0.000209488694583440244773.527287419779
CLFCLF0.003201993719527911312.3054220566791
ETHEthereum0.01448457321061544469.03896894021847
LTCLitecoin0.038970850269928825.660204821644168
XBTXBT0.000209488694583440244773.527287419779

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%