1. Etusivu
  2. Valuuttataulukot
  3. RUB

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

rub
RUB – Venäjän rupla
TaiLue lisää API:stamme

Valuuttataulukko: RUB — Venäjän rupla

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Aug 13, 2016, 16:00 UTC

USDYhdysvaltain dollari0.01541956000000000264.85269359177563
EUREuro0.01381153118539984872.40326844116304
GBPEnglannin punta0.0119247681873385483.85907250270729
INRIntian rupia1.03171504982000030.9692598747827382
AUDAustralian dollari0.02015628758169934749.612310597708365
CADKanadan dollari0.01997295606800092850.06770137556753
SGDSingaporen dollari0.02074547602400000248.20328050525913
CHFSveitsin frangi0.01503067869680000266.53059520279
MYRMalesian ringgit0.0619789120983716116.134520051155807
JPYJapanin jeni1.56242546590000030.6400305306237263
CNYKiinan yuan0.1023149484249.773742892934207
NZDUuden-Seelannin dollari0.02142766220591705846.66864683557775
THBThaimaan baht0.53617623802175241.8650584063358484
HUFUnkarin forintti4.28154922520.23356031833390586
AEDArabiemiirikuntien dirhami0.0566360419283219417.656601096269952
HKDHongkongin dollari0.119599889695000028.361211724778087
MXNMeksikon peso0.281530711969000043.552010340207971
ZAREtelä-Afrikan randi0.207843795738800024.811305511648339
PHPFilippiinien peso0.71844795902772861.391889262728638
SEKRuotsin kruunu0.130338456768000027.672332669857992
IDRIndonesian rupia202.559049940.004936832001809892
BRLBrasilian real0.0492284872560000120.313441581086146
SARSaudi-Arabian rial0.0578264339120000117.293129324242877
TRYTurkin liira0.0456488235855906321.906369572153814
KESKenian šillinki1.5631697770442680.6397257768704164
KRWEtelä-Korean won17.0162554380.05876733595376343
EGPEgyptin punta0.136930207115068127.302990487406906
IQDIrakin dinaari18.2259199200000030.05486691505226365
NOKNorjan kruunu0.1265668323927.900964108059701
KWDKuwaitin dinaari0.00465439303416334214.8507856255326
RUBVenäjän rupla11
DKKTanskan kruunu0.102741993138200019.733118557033276
PKRPakistanin rupia1.61165525480453180.6204800915201212
ILSIsraelin uusi sekeli0.0587523013922000117.020609853638188
PLNPuolan zloty0.0589497488580000116.96360068316544
QARQatarin rial0.05614795809684304517.81008666913972
XAUKultaunssi0.0000115400320316827986654.87212293102
OMROmanin rial0.005935836412241766168.46825460648665
COPKolumbian peso45.165670767428230.022140709592232206
CLPChilen peso9.895815016140520.10105281862776891
TWDTaiwanin uusi dollari0.484181893780000262.0653395198094175
ARSArgentiinan peso0.22599824970939644.424813029684374
CZKTšekin koruna0.3730592926842.6805390446259443
VNDVietnamin dong343.49654711517050.0029112374153348083
MADMarokon dirhami0.150379025447841436.649863549932683
JODJordanian dinaari0.01092692969203066491.5170160497445
BHDBahrainin dinaari0.0058142531493911385171.99113528531498
XOFLänsi-Afrikan CFA-frangi9.0597705617813040.11037807118631744
LKRSri Lankan rupia2.24126723877299530.44617615548044165
UAHUkrainan hryvnia0.386631011349774462.586445397923157
NGNNigerian naira4.9099998726293140.20366599306335587
TNDTunisian dinaari0.0340300196594075729.38581905060848
UGXUgandan šillinki51.907224129805440.019265141158372866
RONRomanian leu0.0615155636420000116.256048726459944
BDTBangladeshin taka1.20774135739277090.8279918493134694
PENPerun sol0.05115439030000000519.54866423263772
GELGeorgian lari0.0360624959500000127.729639162704707
XAFKeski-Afrikan CFA-frangi9.0597705617813040.11037807118631744
FJDFidžin dollari0.03162551756000000431.620035880924245
VEFVenezuelan bolívar0.153420824834585446.518019969441407
UZSUzbekistanin som46.181582200000010.02165365395384829
BGNBulgarian lev0.02699972665780000437.037411995839896
DZDAlgerian dinaari1.69480541605802550.5900382371481416
IRRIranin rial479.12427810000010.0020871411567069155
DOPDominikaanisen tasavallan peso0.70842935535683441.411573352287614
ISKIslannin kruunu1.82737205560000020.5472339346196577
CRCCosta Rican colón8.382226785727540.1193000410944148
XAGHopeaunssi0.00078192494929001441278.8951176298917
SYPSyyrian punta3.3136633498864750.301780807043739
JMDJamaikan dollari1.95156636021222350.5124089143918502
LYDLibyan dinaari0.0213187260959381846.90711797223795
GHSGhanan cedi0.0603651152337164416.565859207396297
MURMauritiuksen rupia0.54253897894909811.8431855383681506
AOAAngolan kwanza2.55556439476807060.39130299437856847
UYUUruguayn peso0.443928272732900032.2526161576594914
AFNAfganistanin afgaani1.04745071080000020.9546988604707144
LBPLibanonin punta23.2253769336205240.04305635180251576
XPFCFP-frangi1.64815407940331870.606739389536948
TTDTrinidadin ja Tobagon dollari0.10317612198201239.692165016381791
TZSTansanian šillinki33.661281872162070.029707721880520583
ALLAlbanian lek1.87569177164366390.5331366353031994
XCDItä-Karibian dollari0.0416328120416328124.01951612108257
GTQGuatemalan quetzal0.115867639311329828.630537447242334
NPRNepalin rupia1.64939953511706050.6062812427851378
BOBBolivian boliviano0.105778183658733329.453745237545848
ZWDZimbabwen dollari5.5803387640.17920059019556683
BBDBarbadoksen dollari0.03083912000000000532.42634679588782
CUCKuuban vaihdettava peso0.01541956000000000264.85269359177563
LAKLaosin kip124.975533800000010.008001566143340608
BNDBrunein dollari0.02074547602400000248.20328050525913
BWPBotswanan pula0.160339821978204826.23675383733388
HNLHondurasin lempira0.351267709398091772.8468315568018805
PYGParaguayn guarani84.977195160000010.011767863108650994
ETBEtiopian birr0.3415432542.927886843872489
NADNamibian dollari0.207843795738800024.811305511648339
PGKPapua-Uuden-Guinean kina0.04885841781600000520.467302149774547
SDGSudanin punta0.0939051204000000110.649046566794029
MOPMacaon pataca0.123187886385858.117681286192317
BMDBermudan dollari0.01541956000000000264.85269359177563
NIONicaraguan córdoba0.44423752362.2510480247058533
BAMBosnia-Hertsegovinan vaihdettava markka0.02701300703834057637.019203326037065
KZTKazakstanin tenge5.3174353601135260.18806058414947055
PABPanaman balboa0.01541956000000000264.85269359177563
GYDGuyanan dollari3.19868729761294860.3126282462015777
YERJemenin rial3.85797391200000030.2592034116377923
MGAMadagaskarin ariary46.836644189295920.021350803784284375
KYDCaymansaarten dollari0.01259323950241985779.4076853543399
MZNMosambikin metical1.11020832000000010.9007318554413283
RSDSerbian dinaari1.70208472694117190.5875148188404856
SCRSeychellien rupia0.207044883025702314.829870631846821
AMDArmenian dram7.3435568213207350.13617379484239497
AZNAzerbaidžanin manat0.0250547112528679839.912653149635936
SBDSalomonsaarten dollari0.120073017501344378.328265757032414
SLLSierra Leonen leone87.120514000000010.011478352848101883
TOPTongan pa’anga0.034933303798150128.625978400959468
BZDBelizen dollari0.03063735841548658332.63988972020903
GMDGambian dalasi0.66044579221491241.5141288078259039
MWKMalawin kwacha11.103513332517230.09006158411783474
BIFBurundin frangi25.8354727800000030.038706471854237916
HTGHaitin gourde0.98705841158437661.0131112690634492
SOSSomalian šillinki8.9384608250052190.1118760846613003
GNFGuinean frangi140.01046040132240.007142323488785235
MNTMongolian tugrik33.198312680.03012201281550192
MVRMalediivien rufiyaa0.235919268000000044.238738143253309
CDFKongon frangi15.126588360.06610876003239106
TJSTadžikistanin somoni0.121327257355281538.242170982829595
KPWPohjois-Korean won2.0037965585230330.4990526586876086
KGSKirgisian som1.06163511620141350.9419432201697064
LRDLiberian dollari1.42630930000000020.701110200992169
LSLLesothon loti0.207843795738800024.811305511648339
MMKMyanmarin kyat18.3195437804443380.054586512196197555
GIPGibraltarin punta0.0119247681873385483.85907250270729
XPTPlatinaunssi0.00001372457498886177372862.00125042514
MDLMoldovan leu0.303892916274718373.2906328066429906
CUPKuuban peso0.408618342.44727145629342
KHRKambodžan riel63.220196000000010.01581773014433552
MKDMakedonian denaari0.85090147361357591.1752241957617469
VUVVanuatun vatu1.61519891000000040.6191187932389081
ANGAlankomaiden Antillien guldeni0.0272926209058951836.63994027719049
SZLSwazimaan lilangeni0.207843795738800024.811305511648339
CVEKap Verden escudo1.52884937400000020.6540866726351551
SRDSurinamen dollari0.11040404724716199.05763896282984
SVCEl Salvadorin colón0.134921150000000027.411736410488643
XPDPalladiumunssi0.00002247634595897268544491.21764833818
BSDBahaman dollari0.01541956000000000264.85269359177563
XDRIMF:n erityisnosto-oikeus0.01105351149722373590.46898809045125
RWFRuandan frangi12.2138031002716920.08187458007880898
AWGAruban floriini0.02760101240000000336.230555079204265
BTNBhutanin ngultrum1.03171504982000030.9692598747827382
DJFDjiboutin frangi2.74021000759999960.36493553312574223
KMFKomorien frangi6.7948279213359790.14717076158175657
ERNEritrean nakfa0.161442748851676926.1941462661710185
FKPFalklandin punta0.0119247681873385483.85907250270729
SHPSaint Helenan punta0.0119247681873385483.85907250270729
SPLSeborgan luigino0.002569926666666718389.11616155064604
WSTSamoan tala0.0398232440174392525.110962822669183
JEPJerseyn punta0.0119247681873385483.85907250270729
TMTTurkmenistanin manat0.0539684618.52934102622161
GGPGuernseyn punta0.0119247681873385483.85907250270729
IMPMansaaren punta0.0119247681873385483.85907250270729
TVDTuvalun dollari0.02015628758169934749.612310597708365
ZMWSambian kwacha0.161909401019974346.176293616679075
BTCBitcoin0.00002624918749258986638096.41728081296
CLFCLF0.000336763169775875942969.445859134549
ETHEthereum0.0013107148239748078762.9424659800904
XBTXBT0.00002624918749258986638096.41728081296

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16344▼
GBP / EUR1.15270▲
USD / JPY158.093▲
GBP / USD1.34110▼
USD / CHF0.801130▲
USD / CAD1.38953▲
EUR / JPY183.932▲
AUD / USD0.667885▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%