1. Etusivu
  2. Valuuttataulukot
  3. ARS

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

ars
ARS – Argentiinan peso
TaiLue lisää API:stamme

Valuuttataulukko: ARS — Argentiinan peso

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Aug 11, 2016, 16:00 UTC

USDYhdysvaltain dollari0.0682454099276094814.65300012207031
EUREuro0.06110145630915555416.366222024894
GBPEnglannin punta0.05266807849981651518.986832792912388
INRIntian rupia4.5553125876723970.21952390330055585
AUDAustralian dollari0.0885143747345542211.297599999987575
CADKanadan dollari0.0887951528329965211.261875993172424
SGDSingaporen dollari0.0916579846595524110.910124237559069
CHFSveitsin frangi0.0663482385707172615.07199017701352
MYRMalesian ringgit0.272819377169283673.665428791663514
JPYJapanin jeni6.9241851284294480.14442132632967616
CNYKiinan yuan0.452622947139025962.2093444583861186
NZDUuden-Seelannin dollari0.0942374088368450310.61149719992109
THBThaimaan baht2.3697128404198040.4219920586761247
HUFUnkarin forintti18.945645491882680.052782577422788426
AEDArabiemiirikuntien dirhami0.250646274326703833.9896862727612463
HKDHongkongin dollari0.52933611729601691.8891588299476967
MXNMeksikon peso1.24685454947595090.8020181667703719
ZAREtelä-Afrikan randi0.90980363958507121.0991382717001046
PHPFilippiinien peso3.18517481972302850.31395451006577924
SEKRuotsin kruunu0.57546543826117691.7377238206026662
IDRIndonesian rupia896.05262339440090.0011160058839087246
BRLBrasilian real0.21416316393631454.669337068149447
SARSaudi-Arabian rial0.255924105222617553.9074084058246186
TRYTurkin liira0.20165073615828654.959069423952146
KESKenian šillinki6.9255442202806580.1443929846078544
KRWEtelä-Korean won74.976433720547720.013337524210970097
EGPEgyptin punta0.60648876474533461.6488351608951919
IQDIrakin dinaari79.696989713462370.012547525365705005
NOKNorjan kruunu0.56120884453973541.7818678549518063
KWDKuwaitin dinaari0.02059646394816237448.55202342095331
RUBVenäjän rupla4.405610590364070.22698329311882334
DKKTanskan kruunu0.454519009414975362.200128001878577
PKRPakistanin rupia7.1371048869220160.14011283508420808
ILSIsraelin uusi sekeli0.26007269064166433.845078841352971
PLNPuolan zloty0.260284890684212963.841944099679747
QARQatarin rial0.248508835944699364.024001787294718
XAUKultaunssi0.000050637593633976219748.173802023484
OMROmanin rial0.02627721244067170538.05578701537634
COPKolumbian peso199.502464470230420.005012469408112094
CLPChilen peso43.973206151209750.02274112095809709
TWDTaiwanin uusi dollari2.13539953433806630.4682964400430017
ARSArgentiinan peso11
CZKTšekin koruna1.65103513606114370.6056806291752754
VNDVietnamin dong1522.14562302540180.0006569673655878009
MADMarokon dirhami0.66534805044296771.5029727664103494
JODJordanian dinaari0.04833822510133678520.687561405152735
BHDBahrainin dinaari0.02572033104504410338.87974840793054
XOFLänsi-Afrikan CFA-frangi40.079927976184940.02495014463584339
LKRSri Lankan rupia9.9206310567323060.10080003925973875
UAHUkrainan hryvnia1.70613522215668080.5861200138262934
NGNNigerian naira21.8521802588205570.04576202411639697
TNDTunisian dinaari0.150590321442128786.640533006527221
UGXUgandan šillinki230.123522275899260.004345492325643625
RONRomanian leu0.2724538595758553.6703462434217635
BDTBangladeshin taka5.3524876255834910.18682901670248833
PENPerun sol0.225844537885062264.427824597240975
GELGeorgian lari0.159760637251166276.259364116255113
XAFKeski-Afrikan CFA-frangi40.079927976184940.02495014463584339
FJDFidžin dollari0.13978909891152477.1536336365750515
VEFVenezuelan bolívar0.6810209258821111.4683836604649445
UZSUzbekistanin som202.978436522543230.004926631701042478
BGNBulgarian lev0.119503308906858268.36796913112596
DZDAlgerian dinaari7.5254212694101120.13288292631070023
IRRIranin rial2052.54894898278330.00048719909968314624
DOPDominikaanisen tasavallan peso3.13382904684763640.3190984527397608
ISKIslannin kruunu8.0829706029661440.12371689186065304
CRCCosta Rican colón37.507675630066590.026661209557821496
XAGHopeaunssi0.003394288232999944294.61257599687656
SYPSyyrian punta14.6775406047068240.06813130530051595
JMDJamaikan dollari8.6357739223175520.11579738063958413
LYDLibyan dinaari0.094451650008251410.58742753475073
GHSGhanan cedi0.2743465466073143.6450249232819765
MURMauritiuksen rupia2.4213472691926710.41299321775245457
AOAAngolan kwanza11.3110814498399710.08840887623651122
UYUUruguayn peso1.96819752859144950.5080790852916349
AFNAfganistanin afgaani4.63488015736965050.21575530888537836
LBPLibanonin punta102.866306383885830.009721356148125988
XPFCFP-frangi7.2913432349827970.13714894056861107
TTDTrinidadin ja Tobagon dollari0.456527666326381372.1904477510571696
TZSTansanian šillinki149.239062429696450.006700658552254575
ALLAlbanian lek8.2999177769573280.12048312126371337
XCDItä-Karibian dollari0.18426260698880825.427037076821226
GTQGuatemalan quetzal0.51352624082039061.9473201571986605
NPRNepalin rupia7.2967969908026880.13704643301169797
BOBBolivian boliviano0.472940672574844462.114430113518618
ZWDZimbabwen dollari24.6980138528018680.04048908572000638
BBDBarbadoksen dollari0.136490819855218967.326500061035155
CUCKuuban vaihdettava peso0.0682454099276094814.65300012207031
LAKLaosin kip551.83238467465060.0018121444622891789
BNDBrunein dollari0.0916579846595524110.910124237559069
BWPBotswanan pula0.70568876058045421.417055302365117
HNLHondurasin lempira1.55531285059652840.642957460048284
PYGParaguayn guarani377.533607719536060.0026487708102079345
ETBEtiopian birr1.508099868065190.6630860602639966
NADNamibian dollari0.90980363958507121.0991382717001046
PGKPapua-Uuden-Guinean kina0.216311154294012854.622970106482754
SDGSudanin punta0.414932093661543772.4100329072537123
MOPMacaon pataca0.5452162008148981.8341347863569852
BMDBermudan dollari0.0682454099276094814.65300012207031
NIONicaraguan córdoba1.96374806532942920.5092302916322643
BAMBosnia-Hertsegovinan vaihdettava markka0.119504061293136028.367916447183015
KZTKazakstanin tenge23.6347508659740240.04231057926824432
PABPanaman balboa0.0682454099276094814.65300012207031
GYDGuyanan dollari14.1267998550152050.07078744020323799
YERJemenin rial17.06066998614940.058614345205190876
MGAMadagaskarin ariary206.23762880123620.004848775685661907
KYDCaymansaarten dollari0.05596123591679482617.869512415466232
MZNMosambikin metical4.7382786238323110.21104710790333428
RSDSerbian dinaari7.5284760928728360.1328290065165637
SCRSeychellien rupia0.90077116407250561.1101598717690604
AMDArmenian dram32.501838288364030.030767490476315912
AZNAzerbaidžanin manat0.110613583823432439.040480973803867
SBDSalomonsaarten dollari0.53212795265192561.8792472656555177
SLLSierra Leonen leone375.827472471346250.002660795373537366
TOPTongan pa’anga0.15380983377359356.501534885422148
BZDBelizen dollari0.136081351040351967.348545501311724
GMDGambian dalasi2.85538786806379450.35021511829777735
MWKMalawin kwacha49.097794764375960.020367513547178154
BIFBurundin frangi113.467551027876940.008813092297676522
HTGHaitin gourde4.3752131679785140.22856029217475396
SOSSomalian šillinki39.267311822188810.025466474622154536
GNFGuinean frangi619.26974451644510.00161480519410947
MNTMongolian tugrik145.499213965663440.006872889363072377
MVRMalediivien rufiyaa1.0346004301226960.9665567216914914
CDFKongon frangi66.607520089346850.015013319797203186
TJSTadžikistanin somoni0.53698214563864081.862259309963994
KPWPohjois-Korean won8.8479832255931450.11302010576912715
KGSKirgisian som4.6930381525040490.21308158329512691
LRDLiberian dollari6.1693850574559060.16209070931493683
LSLLesothon loti0.90980363958507121.0991382717001046
MMKMyanmarin kyat80.597829124506840.01240728206779873
GIPGibraltarin punta0.05266807849981651518.986832792912388
XPTPlatinaunssi0.00005895488124434309516962.123897009005
MDLMoldovan leu1.3423872184827910.7449415386495054
CUPKuuban peso1.80850336308165120.5529434008328419
KHRKambodžan riel277.48583676566020.0036037875361707586
MKDMakedonian denaari3.760322243212630.2659346554155025
VUVVanuatun vatu7.1862416653772960.13915479698072433
ANGAlankomaiden Antillien guldeni0.120930868214072988.269187303193677
SZLSwazimaan lilangeni0.90980363958507121.0991382717001046
CVEKap Verden escudo6.726267956521580.14867085380243159
SRDSurinamen dollari0.49000203807352482.0408078381297465
SVCEl Salvadorin colón0.5971473368665831.674628585379464
XPDPalladiumunssi0.0000983949333603289510163.124927763627
BSDBahaman dollari0.0682454099276094814.65300012207031
XDRIMF:n erityisnosto-oikeus0.0488807744567725920.45794100263988
RWFRuandan frangi54.3567858867827240.01839696707018061
AWGAruban floriini0.122159283770420978.186033587748776
BTNBhutanin ngultrum4.5553125876723970.21952390330055585
DJFDjiboutin frangi12.0924045183026630.0826965388468797
KMFKomorien frangi30.0599459821387040.03326685951445785
ERNEritrean nakfa0.71452924566088751.3995228411890586
FKPFalklandin punta0.05266807849981651518.986832792912388
SHPSaint Helenan punta0.05266807849981651518.986832792912388
SPLSeborgan luigino0.01137423498793513987.91800073242011
WSTSamoan tala0.174411461099741265.73356815942346
JEPJerseyn punta0.05266807849981651518.986832792912388
TMTTurkmenistanin manat0.238858934746633174.18657146344866
GGPGuernseyn punta0.05266807849981651518.986832792912388
IMPMansaaren punta0.05266807849981651518.986832792912388
TVDTuvalun dollari0.0885143747345542211.297599999987575
ZMWSambian kwacha0.71971612589885411.3894367015204767
BTCBitcoin0.000115568402530712438652.884162989523
CLFCLF0.0014904796615387078670.9249551031395
ETHEthereum0.005739841308527647174.22084448821016
XBTXBT0.000115568402530712438652.884162989523

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17295▼
GBP / EUR1.14706▲
USD / JPY156.850▲
GBP / USD1.34545▼
USD / CHF0.791414▼
USD / CAD1.37320▲
EUR / JPY183.977▼
AUD / USD0.669348▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%