1. Etusivu
  2. Valuuttataulukot
  3. BRL

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

brl
BRL – Brasilian real
TaiLue lisää API:stamme

Valuuttataulukko: BRL — Brasilian real

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jul 20, 2016, 16:00 UTC

USDYhdysvaltain dollari0.308153111726020173.2451400357401
EUREuro0.2800776313090463.5704386506202996
GBPEnglannin punta0.233876621410233834.275758705466927
INRIntian rupia20.7002935027904760.048308493783684577
AUDAustralian dollari0.41176642217202252.4285613060072024
CADKanadan dollari0.401829282354336462.4886190327916213
SGDSingaporen dollari0.418444340520784162.389804098570022
CHFSveitsin frangi0.30432225877529233.2859903315136316
MYRMalesian ringgit1.24618493503098370.8024491164107495
JPYJapanin jeni32.8659576107829350.03042661990387013
CNYKiinan yuan2.0575534316264150.4860141100732141
NZDUuden-Seelannin dollari0.43826626199748242.281717957121108
THBThaimaan baht10.7980017514958050.09260972752310156
HUFUnkarin forintti88.128166718895560.011347109978921075
AEDArabiemiirikuntien dirhami1.13184626927670040.883512211105351
HKDHongkongin dollari2.3899299764065750.41842230101802774
MXNMeksikon peso5.7246082771074030.1746844415536659
ZAREtelä-Afrikan randi4.4205753800611420.2262148960315136
PHPFilippiinien peso14.5348844922229720.0687999963491323
SEKRuotsin kruunu2.65128996325908030.3771748899055752
IDRIndonesian rupia4048.59492755832340.00024699927206673955
BRLBrasilian real11
SARSaudi-Arabian rial1.15595961680454380.8650821235125253
TRYTurkin liira0.94822084505135751.0546066406564159
KESKenian šillinki31.2962010157494320.03195276000102256
KRWEtelä-Korean won352.200056105030060.0028392954023317603
EGPEgyptin punta2.7367237139819640.36540042200496325
IQDIrakin dinaari361.304020726783160.002767752204883976
NOKNorjan kruunu2.61848405538861460.38190035869879985
KWDKuwaitin dinaari0.0931545132014268810.73485294091669
RUBVenäjän rupla19.634391644334740.050931040702172074
DKKTanskan kruunu2.08370013883100570.4799155028904584
PKRPakistanin rupia32.312961772914130.030947333365096714
ILSIsraelin uusi sekeli1.18931398584688460.8408208529456767
PLNPuolan zloty1.225439120820360.8160340101844947
QARQatarin rial1.12213115481636860.8911614259240893
XAUKultaunssi0.000233489484180979084282.848127005557
OMROmanin rial0.118638882245161848.428939830481086
COPKolumbian peso902.55635935986740.0011079640508092413
CLPChilen peso200.68844183958860.004982847994800347
TWDTaiwanin uusi dollari9.8870470380742930.10114243374680765
ARSArgentiinan peso4.6194348440138410.21647669764102503
CZKTšekin koruna7.568724534306140.13212265758482578
VNDVietnamin dong6868.1916985500620.0001455987316444748
MADMarokon dirhami3.0367823713342460.3292959052448129
JODJordanian dinaari0.218526458139412324.576104918892862
BHDBahrainin dinaari0.116242852666423888.602679451352149
XOFLänsi-Afrikan CFA-frangi183.71888280058850.005443098633935286
LKRSri Lankan rupia44.9874319307219750.022228430410074124
UAHUkrainan hryvnia7.659943087981570.13054927282279646
NGNNigerian naira90.828067053933580.011009812632104142
TNDTunisian dinaari0.6867085335631741.4562218920030425
UGXUgandan šillinki1037.86334946651460.0009635179819328071
RONRomanian leu1.25190981757887740.7987795813710794
BDTBangladeshin taka24.2355072522216450.04126177305029714
PENPerun sol1.0179440599002810.9823722534399005
GELGeorgian lari0.72260592274808241.3838801600144421
XAFKeski-Afrikan CFA-frangi183.71888280058850.005443098633935286
FJDFidžin dollari0.6414461526352671.5589773138270118
VEFVenezuelan bolívar3.07063745515931560.32566527784639315
UZSUzbekistanin som911.78247059454550.0010967528245502795
BGNBulgarian lev0.54825716463953611.8239615722258227
DZDAlgerian dinaari34.213736235656490.02922802681099269
IRRIranin rial9394.9752085271880.00010643987640248025
DOPDominikaanisen tasavallan peso14.1572137064354850.07063536799938445
ISKIslannin kruunu37.7271648354430550.02650609989809101
CRCCosta Rican colón168.750420682001960.005925911153041972
XAGHopeaunssi0.0157424139204609263.52265955224744
SYPSyyrian punta66.519432275365230.015033201063117603
JMDJamaikan dollari38.9934777110506450.02564531451670449
LYDLibyan dinaari0.43029650350051462.3239789119011607
GHSGhanan cedi1.231864133749340.8117778353984291
MURMauritiuksen rupia10.9902722293731170.09098955686714957
AOAAngolan kwanza51.0711511362690440.019580525947648614
UYUUruguayn peso9.2992924782318340.10753506273093798
AFNAfganistanin afgaani21.2008473964986770.04716792594644826
LBPLibanonin punta464.54107856978830.002152662156549777
XPFCFP-frangi33.42215170752350.029920275892198017
TTDTrinidadin ja Tobagon dollari2.0630705812191190.48471439082276846
TZSTansanian šillinki675.4543581314690.0014804849327885485
ALLAlbanian lek38.160979387026070.026204778180823604
XCDItä-Karibian dollari0.83201420042719861.2019025630650881
GTQGuatemalan quetzal2.33741797687889540.42782249896754826
NPRNepalin rupia33.132605608887620.030181749416404367
BOBBolivian boliviano2.13691685301141950.46796392596687336
ZWDZimbabwen dollari111.520611133646680.00896695229549627
BBDBarbadoksen dollari0.61630622345204031.62257001787005
CUCKuuban vaihdettava peso0.308153111726020173.2451400357401
LAKLaosin kip2499.36336089253430.0004001018882036005
BNDBrunein dollari0.418444340520784162.389804098570022
BWPBotswanan pula3.33251984859038060.3000732314986778
HNLHondurasin lempira7.0314504423644810.14221816795792247
PYGParaguayn guarani1714.20265593149660.0005833615976149569
ETBEtiopian birr6.79419606703556860.14718444833404964
NADNamibian dollari4.4205753800611420.2262148960315136
PGKPapua-Uuden-Guinean kina0.97517082017918711.025461364621483
SDGSudanin punta1.87549739149602360.5331918906068606
MOPMacaon pataca2.4616278756987720.4062352437068231
BMDBermudan dollari0.308153111726020173.2451400357401
NIONicaraguan córdoba8.8410091707021830.11310925943995788
BAMBosnia-Hertsegovinan vaihdettava markka0.54778423364317311.8255362943713354
KZTKazakstanin tenge104.975264690308930.009526053617965467
PABPanaman balboa0.308153111726020173.2451400357401
GYDGuyanan dollari63.6182579319629160.01571875798720327
YERJemenin rial77.053667858867290.012977967535972664
MGAMadagaskarin ariary939.29104919941430.0010646327364157572
KYDCaymansaarten dollari0.25268555060459433.957487864293488
MZNMosambikin metical20.22406730012880.049446037988294826
RSDSerbian dinaari34.546332803754240.028946632503098202
SCRSeychellien rupia4.0324788827560820.2479864195386757
AMDArmenian dram146.809374385573250.006811554127147541
AZNAzerbaidžanin manat0.484600523872834142.0635553424668065
SBDSalomonsaarten dollari2.3934888042536840.41780015775415785
SLLSierra Leonen leone1708.15257048861960.0005854277991771827
TOPTongan pa’anga0.68919415419779481.4509699391806008
BZDBelizen dollari0.6151338516313241.6256624429756514
GMDGambian dalasi13.2667387109272280.07537647509228053
MWKMalawin kwacha220.997477268246140.004524938530344411
BIFBurundin frangi510.38967292774140.0019592872917347905
HTGHaitin gourde19.597587374040640.051026689199744055
SOSSomalian šillinki180.469146189131350.005541113376532528
GNFGuinean frangi2762.39037189704960.00036200531618319317
MNTMongolian tugrik625.07891383012470.0015997980060990604
MVRMalediivien rufiyaa4.7393575780832150.21099906127033355
CDFKongon frangi293.71814334975960.00340462454445383
TJSTadžikistanin somoni2.42454853399908240.4124479200878634
KPWPohjois-Korean won40.295871338527160.024816438180451834
KGSKirgisian som20.6879842880337250.04833723702015844
LRDLiberian dollari27.8092335378175760.03595927944724213
LSLLesothon loti4.4205753800611420.2262148960315136
MMKMyanmarin kyat365.55531062562030.00273556414291609
GIPGibraltarin punta0.233876621410233834.275758705466927
XPTPlatinaunssi0.000283766725200807633524.0213569520865
MDLMoldovan leu6.0875420854840990.1642699115599588
CUPKuuban peso8.1660574607395340.12245811455623018
KHRKambodžan riel1254.07144148721140.0007974027371312225
MKDMakedonian denaari17.213946703844360.05809243035338734
VUVVanuatun vatu33.490182110181770.029859497231458094
ANGAlankomaiden Antillien guldeni0.54889341109788941.8218473382652074
SZLSwazimaan lilangeni4.4205753800611420.2262148960315136
CVEKap Verden escudo30.8970033663719160.03236559831198365
SRDSurinamen dollari2.1868610713884660.4572764191943328
SVCEl Salvadorin colón2.69633972760267640.3708731469417257
XPDPalladiumunssi0.000463388133996826562158.0181421021202
BSDBahaman dollari0.308153111726020173.2451400357401
XDRIMF:n erityisnosto-oikeus0.2224405219232344.495583769332765
RWFRuandan frangi242.001896232391350.004132199026406441
AWGAruban floriini0.5515940699895761.8129273942682123
BTNBhutanin ngultrum20.7002935027904760.048308493783684577
DJFDjiboutin frangi54.715546757994290.018276341172701407
KMFKomorien frangi137.789162100441360.007257464845247048
ERNEritrean nakfa3.22636219348973660.309946602404973
FKPFalklandin punta0.233876621410233834.275758705466927
SHPSaint Helenan punta0.233876621410233834.275758705466927
SPLSeborgan luigino0.0513588519543377219.470840214440212
WSTSamoan tala0.7824691206470031.2780057047786455
JEPJerseyn punta0.233876621410233834.275758705466927
TMTTurkmenistanin manat1.07853589104107050.9271828673543142
GGPGuernseyn punta0.233876621410233834.275758705466927
IMPMansaaren punta0.233876621410233834.275758705466927
TVDTuvalun dollari0.41176642217202252.4285613060072024
ZMWSambian kwacha2.9636814284731720.33741818212734814
BTCBitcoin0.00046618577050557882145.067617391023
CLFCLF0.006730063547932248148.58700707324542
ETHEthereum0.025284530046849839.54987488978819
XBTXBT0.00046618577050557882145.067617391023

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16679▲
GBP / EUR1.15410▲
USD / JPY158.098▲
GBP / USD1.34660▲
USD / CHF0.797407▼
USD / CAD1.38773▼
EUR / JPY184.468▲
AUD / USD0.670929▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%