1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Apr 12, 2016, 16:00 UTC

USDYhdysvaltain dollari11
EUREuro0.877616565698381.1394497769128038
GBPEnglannin punta0.702061977723471.424375670140454
INRIntian rupia66.405333457530830.015059031374935337
AUDAustralian dollari1.305928418256550.7657387541462856
CADKanadan dollari1.280216536871950.7811178587361289
SGDSingaporen dollari1.344975642642150.7435078883923434
CHFSveitsin frangi0.954658236076831.0474952838719562
MYRMalesian ringgit3.860534798901820.2590314689779414
JPYJapanin jeni108.559194705824640.00921156427799428
CNYKiinan yuan6.463618503846870.15471210118679538
NZDUuden-Seelannin dollari1.449044475611650.6901099426764622
THBThaimaan baht35.01346588778210.028560440237621512
HUFUnkarin forintti273.150073562994070.00366099114291243
AEDArabiemiirikuntien dirhami3.672899919482610.27226442917640586
HKDHongkongin dollari7.754730273597510.1289535502485102
MXNMeksikon peso17.517259872840240.057086553905069205
ZAREtelä-Afrikan randi14.687900507758770.06808324984716214
PHPFilippiinien peso46.100311467564130.0216918274121335
SEKRuotsin kruunu8.071516912586420.12389244931651418
IDRIndonesian rupia13132.387334404530.00007614761692111967
BRLBrasilian real3.550699579326970.2816346406275094
SARSaudi-Arabian rial3.749916756987570.2666725863011776
TRYTurkin liira2.838717079541810.35227180870078373
KESKenian šillinki101.086951973871340.009892473563338592
KRWEtelä-Korean won1145.2590537801750.0008731648937411006
EGPEgyptin punta8.881849276956550.11258916570386338
IQDIrakin dinaari1106.3594506863290.0009038653751993992
NOKNorjan kruunu8.175470905749630.12231711317041344
KWDKuwaitin dinaari0.301729439364613.314227481765873
RUBVenäjän rupla65.63595432449650.015235552073427876
DKKTanskan kruunu6.531692257178720.1530996808523764
PKRPakistanin rupia104.737453573805770.009547682952739785
ILSIsraelin uusi sekeli3.767580941562750.2654223002798213
PLNPuolan zloty3.768801502548960.2653363408297487
QARQatarin rial3.640974479024050.2746517466027519
XAUKultaunssi0.000795416838991257.2024515721523
OMROmanin rial0.384849821195872.5984161741134035
COPKolumbian peso3039.454461519620.0003290064097555307
CLPChilen peso674.37681061348130.0014828505136324289
TWDTaiwanin uusi dollari32.343872500423320.03091775729659186
ARSArgentiinan peso14.525029438084930.06884667630194119
CZKTšekin koruna23.717561777664730.042162850016974285
VNDVietnamin dong22275.7760062057680.00004489181430633042
MADMarokon dirhami9.616773026681390.10398498511148553
JODJordanian dinaari0.709499869426411.409443529296831
BHDBahrainin dinaari0.376869720349282.6534368403840127
XOFLänsi-Afrikan CFA-frangi575.67872958580920.0017370799868174436
LKRSri Lankan rupia145.053679621081240.006893999535980512
UAHUkrainan hryvnia25.494978119770780.039223410794948774
NGNNigerian naira199.049865164221220.005023866754066748
TNDTunisian dinaari1.999968614960110.500007846383102
UGXUgandan šillinki3344.95594528675060.0002989575995489751
RONRomanian leu3.922907572653670.2549129648047112
BDTBangladeshin taka78.417853851919260.01275219801205418
PENPerun sol3.276596069055890.305194774981262
GELGeorgian lari2.249899991945360.4444641999999996
XAFKeski-Afrikan CFA-frangi575.67872958580920.0017370799868174436
FJDFidžin dollari2.070645782477470.48294112322945343
VEFVenezuelan bolívar9.964871263911110.10035252573925478
UZSUzbekistanin som2887.53985792648470.0003463155659150245
BGNBulgarian lev1.720595293581120.5811941969913644
DZDAlgerian dinaari108.826489270079360.009188939262005017
IRRIranin rial30230.2622460551030.00003307943516535305
DOPDominikaanisen tasavallan peso45.844667751801670.02181278759427154
ISKIslannin kruunu123.694705118245410.008084420420777547
CRCCosta Rican colón536.42547198606830.001864191863032879
XAGHopeaunssi0.061975052320216.135524901752483
SYPSyyrian punta219.393990352806980.004558009991029847
JMDJamaikan dollari121.506562860574350.008230008128429032
LYDLibyan dinaari1.363808127744510.7332409740465601
GHSGhanan cedi3.874978309103280.2580659606921549
MURMauritiuksen rupia35.194641650386070.028413416165271013
AOAAngolan kwanza162.752204885495670.006144310000000001
UYUUruguayn peso31.07997226972960.03217506088234036
AFNAfganistanin afgaani68.409918347076640.014617763391070222
LBPLibanonin punta1508.4430156115890.0006629352184010452
XPFCFP-frangi104.72751380648870.009548589130529346
TTDTrinidadin ja Tobagon dollari6.581315523485220.15194530583308627
TZSTansanian šillinki2185.64658827754370.0004575305108169735
ALLAlbanian lek121.64187439497340.008220853262692925
XCDItä-Karibian dollari2.70000000270.37037037
GTQGuatemalan quetzal7.736250445759290.12926158570114038
NPRNepalin rupia106.319978480836370.009405569999999999
BOBBolivian boliviano6.846099677932930.1460685714558474
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip8111.2001315078030.00012328631815106114
BNDBrunein dollari1.344975642642150.7435078883923434
BWPBotswanan pula10.825624947089760.09237341999999998
HNLHondurasin lempira22.589296529004720.0442687535096986
PYGParaguayn guarani5620.6708297142860.00017791470632177775
ETBEtiopian birr21.540867772917890.04642338509951968
NADNamibian dollari14.687900507758770.06808324984716214
PGKPapua-Uuden-Guinean kina3.120084358191240.3205041547593652
SDGSudanin punta6.095800441426660.16404736500297246
MOPMacaon pataca7.987372181805430.12519762160049544
BMDBermudan dollari11
NIONicaraguan córdoba28.228629900508150.03542502783608349
BAMBosnia-Hertsegovinan vaihdettava markka1.716468807689850.5825914199663631
KZTKazakstanin tenge335.64687297197360.0029793216637042813
PABPanaman balboa11
GYDGuyanan dollari207.12640776665970.004827969599736214
YERJemenin rial249.799634530247720.00400320841894151
MGAMadagaskarin ariary3163.81318443437430.00031607428811533314
KYDCaymansaarten dollari0.819999996728611.2195121999871952
MZNMosambikin metical51.87253642356860.019278023959237976
RSDSerbian dinaari108.094888590934770.009251131233265951
SCRSeychellien rupia13.446540956846760.07436856833361417
AMDArmenian dram483.796395722840940.0020669852211401833
AZNAzerbaidžanin manat1.529145063788040.6539601923199966
SBDSalomonsaarten dollari7.911510960599890.1263981058713183
SLLSierra Leonen leone3969.67822188068160.00025190958664811835
TOPTongan pa’anga2.235757481257430.44727570337261363
BZDBelizen dollari1.996193333925730.5009534813110471
GMDGambian dalasi43.014359363808540.02324805052987447
MWKMalawin kwacha681.7277787359850.0014668611595292985
BIFBurundin frangi1552.21871123832780.0006442391093212765
HTGHaitin gourde61.75566188926030.016192847253312433
SOSSomalian šillinki613.67028774364380.0016295395426049086
GNFGuinean frangi7562.2947553461290.0001322349937884998
MNTMongolian tugrik2016.46921439907670.000495916323869099
MVRMalediivien rufiyaa15.389994076784950.0649772829677986
CDFKongon frangi922.88517186472950.001083558421444194
TJSTadžikistanin somoni7.869599477521550.12707127000000001
KPWPohjois-Korean won129.947322212467070.007695425984730762
KGSKirgisian som69.250015408128420.014440430000000002
LRDLiberian dollari90.500512001635780.011049661243705728
LSLLesothon loti14.687900507758770.06808324984716214
MMKMyanmarin kyat1175.6170258326920.0008506171465930395
GIPGibraltarin punta0.702061977723471.424375670140454
XPTPlatinaunssi0.00100620099772993.8372176791206
MDLMoldovan leu19.62493528683220.05095558203807035
CUPKuuban peso26.50.03773584905660377
KHRKambodžan riel4029.29520193555030.00024818236189784026
MKDMakedonian denaari53.991834383642470.018521319221985223
VUVVanuatun vatu109.457719459148550.00913594769689329
ANGAlankomaiden Antillien guldeni1.781251709202290.5614029700764958
SZLSwazimaan lilangeni14.687900507758770.06808324984716214
CVEKap Verden escudo96.92336375675290.010317429784109483
SRDSurinamen dollari5.372079931581260.18614763978495982
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00183157339391545.9786669346748
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.709049954509931.410337866379477
RWFRuandan frangi773.71016649184290.00129247364621587
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum66.405333457530830.015059031374935337
DJFDjiboutin frangi177.84005791040390.005623030107782587
KMFKomorien frangi431.75904718935690.0023161066490899242
ERNEritrean nakfa10.469997123891790.09551101
FKPFalklandin punta0.702061977723471.424375670140454
SHPSaint Helenan punta0.702061977723471.424375670140454
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.563926814977590.3900267332742649
JEPJerseyn punta0.702061977723471.424375670140454
TMTTurkmenistanin manat3.50.2857142857142857
GGPGuernseyn punta0.702061977723471.424375670140454
IMPMansaaren punta0.702061977723471.424375670140454
TVDTuvalun dollari1.305928418256550.7657387541462856
ZMWSambian kwacha9.714982527075280.10293379295464904
BTCBitcoin0.00234824590945425.849778328462
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00234824590945425.849778328462

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17737▲
GBP / EUR1.14554▲
USD / JPY156.118▼
GBP / USD1.34873▲
USD / CHF0.790510▼
USD / CAD1.37362▼
EUR / JPY183.809▼
AUD / USD0.667544▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%