1. Etusivu
  2. Valuuttataulukot
  3. VEF

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

vef
VEF – Venezuelan bolívar (vanhentunut)
TaiLue lisää API:stamme

Valuuttataulukko: VEF — Venezuelan bolívar

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Mar 24, 2016, 16:00 UTC

USDYhdysvaltain dollari0.15749007999999996.34960627361419
EUREuro0.14109377869670347.087484715747886
GBPEnglannin punta0.111339965155322358.981500924712632
INRIntian rupia10.531033322373140.09495744333801544
AUDAustralian dollari0.209599072065762784.771013488486461
CADKanadan dollari0.209087328532861724.782690596397536
SGDSingaporen dollari0.215882528528607434.632148821007932
CHFSveitsin frangi0.153836470440616136.500409149636721
MYRMalesian ringgit0.63437623676097851.5763516065889176
JPYJapanin jeni17.738152741859250.056375656166279216
CNYKiinan yuan1.02585098604506530.9748004472416331
NZDUuden-Seelannin dollari0.235302412285598674.249850183372741
THBThaimaan baht5.5632132684728690.17975223162251788
HUFUnkarin forintti44.2731630057876660.022587046691678065
AEDArabiemiirikuntien dirhami0.57842189045217971.7288418998427821
HKDHongkongin dollari1.22220102045202460.8181960113485712
MXNMeksikon peso2.7781151511628590.3599562817190719
ZAREtelä-Afrikan randi2.4455343187163550.40890859406335933
PHPFilippiinien peso7.3044379795787770.13690307218648828
SEKRuotsin kruunu1.30767728198972360.7647146691104316
IDRIndonesian rupia2073.35184604000730.0004823108060071653
BRLBrasilian real0.58337825906118431.714153697824246
SARSaudi-Arabian rial0.59058385367836171.693239653897837
TRYTurkin liira0.45335851813342692.205759812603085
KESKenian šillinki15.9879124350817520.06254725274862857
KRWEtelä-Korean won184.013162756138940.005434393849994508
EGPEgyptin punta1.39862496294199910.7149879535229416
IQDIrakin dinaari174.241674595623120.005739155126468921
NOKNorjan kruunu1.3391316570406110.7467525651734134
KWDKuwaitin dinaari0.0475697208598548221.021775657378786
RUBVenäjän rupla10.9217024658126040.09156081692668573
DKKTanskan kruunu1.0519632096690990.9506035865213914
PKRPakistanin rupia16.493145749181990.060631247380421464
ILSIsraelin uusi sekeli0.60333894984921931.6574431341618345
PLNPuolan zloty0.60251275708554211.6597158952072188
QARQatarin rial0.57341292919225321.7439439347987238
XAUKultaunssi0.000129013620095489867751.119604735119
OMROmanin rial0.06063361537274320616.49250162393471
COPKolumbian peso483.959437035215840.0020662888735595293
CLPChilen peso107.484258557482760.009303687939245525
TWDTaiwanin uusi dollari5.121260828328960.19526441505739411
ARSArgentiinan peso2.2837844688975160.4378696911284033
CZKTšekin koruna3.81917262731667860.26183681587145025
VNDVietnamin dong3516.18843491850570.0002843988649951796
MADMarokon dirhami1.53551383812531150.6512477941722016
JODJordanian dinaari0.111660244821038138.95573891677146
BHDBahrainin dinaari0.0593563396045728216.847400069847968
XOFLänsi-Afrikan CFA-frangi92.551451792553110.010804800796009362
LKRSri Lankan rupia23.1215432950641430.04324970817209569
UAHUkrainan hryvnia4.1262248454729680.2423522802198083
NGNNigerian naira31.3719595156172520.0318755989565201
TNDTunisian dinaari0.32029817828075063.1220908135277345
UGXUgandan šillinki531.1466608810910.00188271916901662
RONRomanian leu0.62983670586006911.587713117854027
BDTBangladeshin taka12.3330104004258750.08108320414336702
PENPerun sol0.53231180713564371.8785981948831354
GELGeorgian lari0.3669248528078522.725353685768653
XAFKeski-Afrikan CFA-frangi92.551451792553110.010804800796009362
FJDFidžin dollari0.33120912902516673.019240450718421
VEFVenezuelan bolívar11
UZSUzbekistanin som449.894532373461460.002222743172103926
BGNBulgarian lev0.27604322090254543.6226211124852834
DZDAlgerian dinaari17.3133995339333780.05775873178690593
IRRIranin rial4763.76527525710750.00020991798340568499
DOPDominikaanisen tasavallan peso7.21776001613213050.13854713896900694
ISKIslannin kruunu19.8389954663465280.050405777938521606
CRCCosta Rican colón84.044912160864140.011898400204000143
XAGHopeaunssi0.0103357286353118696.75176615836403
SYPSyyrian punta29.736654481737690.03362853076206453
JMDJamaikan dollari19.1521314005485550.05221350977005922
LYDLibyan dinaari0.21261160799999994.703412054529029
GHSGhanan cedi0.60554831778270611.6513958847439787
MURMauritiuksen rupia5.5797723876337680.17921878000189775
AOAAngolan kwanza25.1625008787461050.0397416776980489
UYUUruguayn peso5.05779100685549650.19771477284145728
AFNAfganistanin afgaani10.7722941490998330.09283073653197292
LBPLibanonin punta237.351860503669630.004213154250731223
XPFCFP-frangi16.8369664315874520.059393121917967515
TTDTrinidadin ja Tobagon dollari1.03800209919016660.963389188499893
TZSTansanian šillinki343.93238846061430.002907548208750674
ALLAlbanian lek19.4939521500618940.051297961147238426
XCDItä-Karibian dollari0.42522321642522292.351706024912809
GTQGuatemalan quetzal1.21936693434202130.8200976849840584
NPRNepalin rupia16.8060766063886260.05950228738216404
BOBBolivian boliviano1.0755977024166470.9297156341569023
ZWDZimbabwen dollari56.995659951999960.017545195561243964
BBDBarbadoksen dollari0.31498015999999983.174803136807095
CUCKuuban vaihdettava peso0.15749007999999996.34960627361419
LAKLaosin kip1279.26309764524850.0007817000285873244
BNDBrunein dollari0.215882528528607434.632148821007932
BWPBotswanan pula1.76051966762981630.5680141031007611
HNLHondurasin lempira3.56492978829056550.2805104334129156
PYGParaguayn guarani893.96650962138780.0011186101372226119
ETBEtiopian birr3.3759526145130440.296212688442679
NADNamibian dollari2.4455343187163550.40890859406335933
PGKPapua-Uuden-Guinean kina0.4845828334250522.063630675754561
SDGSudanin punta0.96029658260275651.0413449533368457
MOPMacaon pataca1.25886705106558620.7943650595617191
BMDBermudan dollari0.15749007999999996.34960627361419
NIONicaraguan córdoba4.4479613638449710.22482209673142606
BAMBosnia-Hertsegovinan vaihdettava markka0.2759554451883733.6237733932641873
KZTKazakstanin tenge54.618248152399680.01830889920177831
PABPanaman balboa0.15749007999999996.34960627361419
GYDGuyanan dollari32.63238288900780.030644406306498978
YERJemenin rial33.829621148818870.029559893550120765
MGAMadagaskarin ariary510.38706641870360.0019592972976702257
KYDCaymansaarten dollari0.129141865117264477.743422313840455
MZNMosambikin metical8.1887259166826890.12211911964994758
RSDSerbian dinaari17.364822057202020.05758769060263721
SCRSeychellien rupia2.11296584959580170.4732684156685704
AMDArmenian dram75.716137117095330.01320722422029396
AZNAzerbaidžanin manat0.2543568295516973.93148476399276
SBDSalomonsaarten dollari1.24203533123028250.8051300754942796
SLLSierra Leonen leone631.12158371403340.001584480749517685
TOPTongan pa’anga0.34697087464199122.882086287593482
BZDBelizen dollari0.31417493015668863.182940152167041
GMDGambian dalasi6.7443443349200120.14827238206423218
MWKMalawin kwacha106.968720467068750.009348527266976691
BIFBurundin frangi245.510506952671760.004073145432398031
HTGHaitin gourde9.722017961247750.1028593039002838
SOSSomalian šillinki95.378011409747470.010484596871117
GNFGuinean frangi1198.08122362805370.0008346679509522566
MNTMongolian tugrik322.45465902214790.0031012111998397723
MVRMalediivien rufiyaa2.4096151063467320.4150040383487308
CDFKongon frangi146.05265404521050.0068468457936440566
TJSTadžikistanin somoni1.23938384783713240.8068525354313074
KPWPohjois-Korean won19.94178839495120.05014595382293681
KGSKirgisian som11.3306046803595830.08825654307165047
LRDLiberian dollari14.5678323999999910.06864439214718043
LSLLesothon loti2.4455343187163550.40890859406335933
MMKMyanmarin kyat190.848136449095050.005239768218888163
GIPGibraltarin punta0.111339965155322358.981500924712632
XPTPlatinaunssi0.00016506693223884216058.148573047079
MDLMoldovan leu3.0894855871190630.3236784803817445
CUPKuuban peso4.1734871199999970.23960778390996942
KHRKambodžan riel637.7149335819260.0015680987653577223
MKDMakedonian denaari8.6907889559392470.11506435204787759
VUVVanuatun vatu17.1539321725125260.058295671799518986
ANGAlankomaiden Antillien guldeni0.28190724212875233.54726608812441
SZLSwazimaan lilangeni2.4455343187163550.40890859406335933
CVEKap Verden escudo15.5438208602208530.06433424632158245
SRDSurinamen dollari0.62989733026697281.587560308560388
SVCEl Salvadorin colón1.3780381999999990.7256692884130502
XPDPalladiumunssi0.00027429150435160113645.7563728191453
BSDBahaman dollari0.15749007999999996.34960627361419
XDRIMF:n erityisnosto-oikeus0.11278652015498098.866307769987863
RWFRuandan frangi119.316090111979930.00838109930573056
AWGAruban floriini0.28190724319999983.547266074644799
BTNBhutanin ngultrum10.531033322373140.09495744333801544
DJFDjiboutin frangi27.965374022704060.035758506186548286
KMFKomorien frangi69.413588844414850.014406401061345815
ERNEritrean nakfa1.6489206846414870.6064573082952276
FKPFalklandin punta0.111339965155322358.981500924712632
SHPSaint Helenan punta0.111339965155322358.981500924712632
SPLSeborgan luigino0.02624834666666717538.09763764168438
WSTSamoan tala0.404027911749615662.4750765254548064
JEPJerseyn punta0.111339965155322358.981500924712632
TMTTurkmenistanin manat0.55121527999999961.8141732210326256
GGPGuernseyn punta0.111339965155322358.981500924712632
IMPMansaaren punta0.111339965155322358.981500924712632
TVDTuvalun dollari0.209599072065762784.771013488486461
ZMWSambian kwacha1.77963793403884730.5619120501272543
BTCBitcoin0.00037827964144347262643.5469701306483
CLFCLF0.003439583136552291290.7329057911252
XBTXBT0.00037827964144347262643.5469701306483

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36843▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%