1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 19, 2016, 17:00 UTC

USDYhdysvaltain dollari11
EUREuro0.917137782246491.0903487124372333
GBPEnglannin punta0.705758675442241.416914924033181
INRIntian rupia67.712465310285070.014768329515364827
AUDAustralian dollari1.443049440383930.692976950071749
CADKanadan dollari1.451506650974720.6889393164877867
SGDSingaporen dollari1.436223106357770.6962706529182489
CHFSveitsin frangi1.003566334268420.9964463392736068
MYRMalesian ringgit4.369019577690070.22888430280935174
JPYJapanin jeni117.689848552724210.00849690956609573
CNYKiinan yuan6.577441698075410.1520347949709086
NZDUuden-Seelannin dollari1.541313307004990.6487973570689236
THBThaimaan baht36.309756314185460.027540807251557376
HUFUnkarin forintti288.878698940697350.003461660564337025
AEDArabiemiirikuntien dirhami3.672749849914770.27227555397577813
HKDHongkongin dollari7.817777839513170.12791358625538432
MXNMeksikon peso18.185748628253070.054988112969208046
ZAREtelä-Afrikan randi16.688241650261880.05992243047273393
PHPFilippiinien peso47.644999573964470.02098856142180445
SEKRuotsin kruunu8.544952515632640.11702815178557648
IDRIndonesian rupia13879.7515136069450.00007204739933705982
BRLBrasilian real4.041333932755080.24744305138830103
SARSaudi-Arabian rial3.750115358285950.2666584636631194
TRYTurkin liira3.035215914461430.3294658529020794
KESKenian šillinki102.38320591853740.009767226871130248
KRWEtelä-Korean won1205.2522409751720.0008297018383395811
EGPEgyptin punta7.832748520238520.12766910585935015
IQDIrakin dinaari1096.68482300759840.0009118390069970645
NOKNorjan kruunu8.79829425034040.11365839463272222
KWDKuwaitin dinaari0.305059039507933.278053984609117
RUBVenäjän rupla78.55877043486110.01272932346655265
DKKTanskan kruunu6.844929161213480.14609354990354909
PKRPakistanin rupia104.963095015302590.009527158091653165
ILSIsraelin uusi sekeli3.971996623319040.25176255038313455
PLNPuolan zloty4.074774814406060.24541233455762396
QARQatarin rial3.641673070934290.27459905942173024
XAUKultaunssi0.000919940340941087.0270119670963
OMROmanin rial0.385049970767022.597065513361808
COPKolumbian peso3283.98449012765920.0003045081372966919
CLPChilen peso725.63066626369080.0013781115469513586
TWDTaiwanin uusi dollari33.556227146620490.029800728062502453
ARSArgentiinan peso13.490436308600740.0741265869483003
CZKTšekin koruna24.787413650116650.040343055314901476
VNDVietnamin dong22418.2429582063630.000044606528792834884
MADMarokon dirhami9.89358377653910.1010756084535641
JODJordanian dinaari0.709749752292231.4089473039904117
BHDBahrainin dinaari0.376959729884342.6528032591354602
XOFLänsi-Afrikan CFA-frangi601.60294822906020.0016622258965713218
LKRSri Lankan rupia143.902698751212370.00694914
UAHUkrainan hryvnia24.712286962338180.04046570038313378
NGNNigerian naira198.749969718500640.005031447307470533
TNDTunisian dinaari2.040618503537370.49004750190519236
UGXUgandan šillinki3472.97196680271370.00028793782661039433
RONRomanian leu4.157749560659610.24051472687579434
BDTBangladeshin taka78.463719038542730.0127447438415299
PENPerun sol3.431499776479390.29141776632314637
GELGeorgian lari2.42187362674820.4129034599310119
XAFKeski-Afrikan CFA-frangi601.60294822906020.0016622258965713218
FJDFidžin dollari2.190094440065550.45660131440271123
VEFVenezuelan bolívar6.318660275100660.15826139663507538
UZSUzbekistanin som2816.50526134347270.0003550499314611612
BGNBulgarian lev1.796160536320930.5567431083016092
DZDAlgerian dinaari107.811077936032290.009275484663953842
IRRIranin rial29998.5959234337420.000033334893491426336
DOPDominikaanisen tasavallan peso45.579959443555750.021939466647361912
ISKIslannin kruunu129.74479203069930.007707438459367117
CRCCosta Rican colón535.02526264015630.0018690706211990094
XAGHopeaunssi0.070945547141914.095317328371214
SYPSyyrian punta188.816047853539150.00529616
JMDJamaikan dollari120.307463611703780.008312036260921701
LYDLibyan dinaari1.398486045678720.7150589761620934
GHSGhanan cedi3.969868417998460.25189751767747076
MURMauritiuksen rupia36.204626187443820.02762077958829503
AOAAngolan kwanza155.512046740700750.00643037
UYUUruguayn peso30.879985769702450.03238343461223803
AFNAfganistanin afgaani68.559884144164530.01458578894178477
LBPLibanonin punta1508.6524360439780.0006628431944353082
XPFCFP-frangi109.443649432755250.009137122210224025
TTDTrinidadin ja Tobagon dollari6.418975353884720.15578810399930992
TZSTansanian šillinki2181.92918090326160.00045831001700340527
ALLAlbanian lek127.974464567420430.00781405887010508
XCDItä-Karibian dollari2.70000000270.37037037
GTQGuatemalan quetzal7.629499823607640.13107019111603385
NPRNepalin rupia104.115005493164080.009604763456173063
BOBBolivian boliviano6.90981363008130.14472170358496836
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip8150.5618052079220.00012269092903031975
BNDBrunein dollari1.436223106357770.6962706529182489
BWPBotswanan pula11.644580360665470.08587686022399965
HNLHondurasin lempira22.426056668772240.04459098693853194
PYGParaguayn guarani5918.2789386805390.00016896804127703835
ETBEtiopian birr21.230984506639240.04710097168067196
NADNamibian dollari16.688241650261880.05992243047273393
PGKPapua-Uuden-Guinean kina3.016606534239910.3314983205961823
SDGSudanin punta6.095151834927640.16406482185884244
MOPMacaon pataca8.052311174698570.12418794782076141
BMDBermudan dollari11
NIONicaraguan córdoba27.999074166156660.03571546666384886
BAMBosnia-Hertsegovinan vaihdettava markka1.793765588651150.5574864443419084
KZTKazakstanin tenge361.0528112269820.002769677922189984
PABPanaman balboa11
GYDGuyanan dollari206.451406315487820.0048437548469486055
YERJemenin rial214.894865889894050.004653438302766951
MGAMadagaskarin ariary3229.4920554895890.00030964621767691594
KYDCaymansaarten dollari0.82000000209921.219512192
MZNMosambikin metical46.366049728325540.021567504798432047
RSDSerbian dinaari113.079455058946420.008843339397759891
SCRSeychellien rupia12.945766868700350.0772453273832508
AMDArmenian dram485.300255267934350.00206058
AZNAzerbaidžanin manat1.597245078843670.6260779971999993
SBDSalomonsaarten dollari8.183309073030110.12219995494190967
SLLSierra Leonen leone4129.49637305728450.00024216028049436138
TOPTongan pa’anga2.245172878311630.4454
BZDBelizen dollari1.996117455972110.5009725239404811
GMDGambian dalasi39.782831070260170.025136471515410937
MWKMalawin kwacha700.90946134087130.0014267177933180628
BIFBurundin frangi1556.44868431205440.0006424882555263921
HTGHaitin gourde58.084417339603050.017216321447339047
SOSSomalian šillinki623.89594572060670.0016028313805517504
GNFGuinean frangi7721.9272508497430.00012950134953550063
MNTMongolian tugrik2001.7323022277770.000499567299227312
MVRMalediivien rufiyaa15.230049464153160.06565966856205502
CDFKongon frangi925.37860967782630.0010806387672480926
TJSTadžikistanin somoni7.499500159106350.13334221998591989
KPWPohjois-Korean won129.884318766066850.007699158832261256
KGSKirgisian som75.87299467675070.01317992
LRDLiberian dollari84.65986136464660.011811973039889637
LSLLesothon loti16.688241650261880.05992243047273393
MMKMyanmarin kyat1296.83718343293640.0007711068226412504
GIPGibraltarin punta0.705758675442241.416914924033181
XPTPlatinaunssi0.00120348654164830.9191381876965
MDLMoldovan leu20.452023966054250.0488949163006935
CUPKuuban peso26.50.03773584905660377
KHRKambodžan riel4042.39609840869660.00024737803413021637
MKDMakedonian denaari56.474256132812130.01770718321013864
VUVVanuatun vatu113.818465861938630.008785920565938713
ANGAlankomaiden Antillien guldeni1.781251567665240.5614030146851976
SZLSwazimaan lilangeni16.688241650261880.05992243047273393
CVEKap Verden escudo101.457595246539280.009856334536315653
SRDSurinamen dollari3.992300208341340.25048216512141125
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00201032244624497.4326391621139
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.72425001668341.3807386633960435
RWFRuandan frangi750.50273013276750.0013324401895554666
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum67.712465310285070.014768329515364827
DJFDjiboutin frangi177.81540899180030.005623809576852328
KMFKomorien frangi451.202211171795170.0022163011954284286
ERNEritrean nakfa10.469997123891790.09551101
FKPFalklandin punta0.705758675442241.416914924033181
SHPSaint Helenan punta0.705758675442241.416914924033181
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.673704874787850.3740128573761705
JEPJerseyn punta0.705758675442241.416914924033181
TMTTurkmenistanin manat3.50.2857142857142857
GGPGuernseyn punta0.705758675442241.416914924033181
IMPMansaaren punta0.705758675442241.416914924033181
TVDTuvalun dollari1.443049440383930.692976950071749
ZMWSambian kwacha11.289969241735840.0885742005658688
BTCBitcoin0.00261616499907382.23888797361104
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00261616499907382.23888797361104

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17964▼
GBP / EUR1.15027▼
USD / JPY156.831▼
GBP / USD1.35690▼
USD / CHF0.776465▼
USD / CAD1.36900▲
EUR / JPY185.004▼
AUD / USD0.695643▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%