1. Etusivu
  2. Valuuttataulukot
  3. TRY

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

try
TRY – Turkin liira
TaiLue lisää API:stamme

Valuuttataulukko: TRY — Turkin liira

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Nov 21, 2015, 17:00 UTC

USDYhdysvaltain dollari0.35355678121906382.8284
EUREuro0.33204285108188383.011659479316403
GBPEnglannin punta0.232725215669636584.296912980068059
INRIntian rupia23.3732852496110940.04278388721656657
AUDAustralian dollari0.488439291592267732.0473373400000043
CADKanadan dollari0.47200376637104732.118627161999994
SGDSingaporen dollari0.499363597793805742.0025488530161426
CHFSveitsin frangi0.36009758167161652.777025036818851
MYRMalesian ringgit1.51428369126382780.6603782407280605
JPYJapanin jeni43.4132371658888450.023034449059369657
CNYKiinan yuan2.25512657332767660.443434090053932
NZDUuden-Seelannin dollari0.5384742095052681.857099155999999
THBThaimaan baht12.6219773592629960.07922688906315631
HUFUnkarin forintti103.199688870032530.00968995169413135
AEDArabiemiirikuntien dirhami1.29833119944962540.7702194943970455
HKDHongkongin dollari2.7401286946683640.3649463625360959
MXNMeksikon peso5.8494290057983310.1709568573289351
ZAREtelä-Afrikan randi4.9322655918540520.20274658397381584
PHPFilippiinien peso16.6030261223563360.06022998413846245
SEKRuotsin kruunu3.08384599066610130.324270408777451
IDRIndonesian rupia4844.1521708386360.00020643447289288533
BRLBrasilian real1.3097510960260220.7635038466729652
SARSaudi-Arabian rial1.32576721821524560.7542802282788414
TRYTurkin liira11
KESKenian šillinki36.080470602375130.02771582474686933
KRWEtelä-Korean won408.11059256116540.0024503162089578095
EGPEgyptin punta2.76834956997102970.3612260571595605
IQDIrakin dinaari393.1551407155990.002543525179856115
NOKNorjan kruunu3.06120067882902050.32666920758116486
KWDKuwaitin dinaari0.107304481919862839.31927522605086
RUBVenäjän rupla22.9829585631452420.043510499192369816
DKKTanskan kruunu2.47741479281572640.40364657662491865
PKRPakistanin rupia37.282561500580610.026822191387907365
ILSIsraelin uusi sekeli1.37517324282279740.727181106249068
PLNPuolan zloty1.4067847546315940.7108407997084657
QARQatarin rial1.28641633969893590.7773533102308333
XAUKultaunssi0.00032797779313392733048.986915988112
OMROmanin rial0.135942581282902017.356046873341029
COPKolumbian peso1083.65153443643070.0009228058727569331
CLPChilen peso252.1567006813150.003965787929878719
TWDTaiwanin uusi dollari11.499611087540660.08695946257551766
ARSArgentiinan peso3.4072267302797840.2934938233235465
CZKTšekin koruna8.98401923348890.11130875547020118
VNDVietnamin dong7942.6530900862680.00012590251502336968
MADMarokon dirhami3.5277894524094260.2834636288503599
JODJordanian dinaari0.250954605062618463.9847844184826933
BHDBahrainin dinaari0.133290907952595137.502387187246483
XOFLänsi-Afrikan CFA-frangi217.805832467119270.004591245278755166
LKRSri Lankan rupia50.3893367375563060.0198454686
UAHUkrainan hryvnia8.4888983979924490.1178009151619121
NGNNigerian naira70.35779946259370.014213065326633165
TNDTunisian dinaari0.72143258577761291.3861309008133127
UGXUgandan šillinki1184.41521708386380.0008442985074626865
RONRomanian leu1.47510967435365940.6779156949385234
BDTBangladeshin taka27.3370102159610480.036580445048673894
PENPerun sol1.18247067771526320.8456869323239137
GELGeorgian lari0.85027116821738441.1760953885999992
XAFKeski-Afrikan CFA-frangi217.805832467119270.004591245278755166
FJDFidžin dollari0.76214377245645961.3120883961000007
VEFVenezuelan bolívar2.2217507848576440.45009548632344637
UZSUzbekistanin som960.75212287789080.0010408512
BGNBulgarian lev0.64967826332909071.5392234224919048
DZDAlgerian dinaari38.05685171462610.026276477295037983
IRRIranin rial10569.5799745439130.00009461113898645257
DOPDominikaanisen tasavallan peso15.9277327241764070.06278357487014576
ISKIslannin kruunu46.760584739989930.021385532399999997
CRCCosta Rican colón186.12643276813970.005372692019761181
XAGHopeaunssi0.0249246937764601940.12085399999727
SYPSyyrian punta66.757194121602030.014979658944000001
JMDJamaikan dollari41.981331446672870.02382011159579963
LYDLibyan dinaari0.49420165772856742.0234654909822956
GHSGhanan cedi1.35235470502182160.7394509711739156
MURMauritiuksen rupia12.6926889852492280.07878551197166708
AOAAngolan kwanza47.808502085666080.020916781668
UYUUruguayn peso10.4263893972274650.09591047887257262
AFNAfganistanin afgaani24.105501451412740.04148430606248158
LBPLibanonin punta532.35042821802970.0018784619059054079
XPFCFP-frangi39.6232519190792160.025237706436671455
TTDTrinidadin ja Tobagon dollari2.24013575366558150.4464015175703878
TZSTansanian šillinki763.68264743317790.0013094444444444445
ALLAlbanian lek45.1845566397963550.02213145539906103
XCDItä-Karibian dollari0.95460426389573621.047554508
GTQGuatemalan quetzal2.70347196670422150.36989471772444193
NPRNepalin rupia37.435203686702720.026712823799999997
BOBBolivian boliviano2.42186391763278540.41290511523762036
ZWDZimbabwen dollari127.952199123179180.007815418623929262
BBDBarbadoksen dollari0.70711356243812761.4142
CUCKuuban vaihdettava peso0.35355678121906382.8284
LAKLaosin kip2881.487766935370.00034704294478527604
BNDBrunein dollari0.499363597793805742.0025488530161426
BWPBotswanan pula3.7755613707204850.26486127540000004
HNLHondurasin lempira7.6863243427797210.130101197321886
PYGParaguayn guarani1996.53514354405340.000500867717372056
ETBEtiopian birr7.449610084900620.13423521346799996
NADNamibian dollari4.9322655918540520.20274658397381584
PGKPapua-Uuden-Guinean kina1.04138902584369620.9602559419999992
SDGSudanin punta2.1496252028376680.46519737425850993
MOPMacaon pataca2.8223325555084150.35431685683116104
BMDBermudan dollari0.35355678121906382.8284
NIONicaraguan córdoba9.8202033502503610.10183088520000001
BAMBosnia-Hertsegovinan vaihdettava markka0.64941936943148071.5398370407021076
KZTKazakstanin tenge108.647994552739630.009204035510426128
PABPanaman balboa0.35355678121906382.8284
GYDGuyanan dollari71.84273686474410.013919291547629461
YERJemenin rial75.961676602855190.013164533021410596
MGAMadagaskarin ariary1156.13067458633870.0008649541284403669
KYDCaymansaarten dollari0.29884281077217513.3462407792782973
MZNMosambikin metical15.7509543335668760.06348821657548069
RSDSerbian dinaari40.057871350369510.024963882659999995
SCRSeychellien rupia4.4548155782314140.22447618368008973
AMDArmenian dram170.357612205506370.005870004791999999
AZNAzerbaidžanin manat0.369906268374968152.7033875484000065
SBDSalomonsaarten dollari2.878669368941370.3473827216106273
SLLSierra Leonen leone1536.20421439683220.0006509551208285385
TOPTongan pa’anga0.80757603734983741.2382734922170624
BZDBelizen dollari0.72706067500129051.3754010282542446
GMDGambian dalasi13.795785765013320.07248590381390534
MWKMalawin kwacha206.176645599654420.0048502098629626565
BIFBurundin frangi546.95234054589170.0018283128636069812
HTGHaitin gourde19.244095709650610.05196399015509551
SOSSomalian šillinki217.08386366850520.004606514657980456
GNFGuinean frangi2694.1026728892660.0003711811023622047
MNTMongolian tugrik702.51732428227980.0014234524408656265
MVRMalediivien rufiyaa5.370527358359250.1862014534649927
CDFKongon frangi324.21156837788150.0030844056706652123
TJSTadžikistanin somoni2.3564875060839840.42436040820000026
KPWPohjois-Korean won47.333869596403290.021126521210427004
KGSKirgisian som25.6296770250763580.039017268887999994
LRDLiberian dollari32.7039744643851050.030577323288
LSLLesothon loti4.9322655918540520.20274658397381584
MMKMyanmarin kyat456.08824777259230.0021925581395348835
GIPGibraltarin punta0.232725215669636584.296912980068059
XPTPlatinaunssi0.000413792564891811672416.6698119901102
MDLMoldovan leu7.035779811388160.14213065599088154
CUPKuuban peso9.3692547023051920.1067320754716981
KHRKambodžan riel1425.89449865648430.0007013141581948921
MKDMakedonian denaari20.2411257247914020.04940436681222707
VUVVanuatun vatu38.785177820761630.0257830453845361
ANGAlankomaiden Antillien guldeni0.62579549601418121.597966118914571
SZLSwazimaan lilangeni4.9322655918540520.20274658397381584
CVEKap Verden escudo36.487058742837720.027406977554645908
SRDSurinamen dollari1.14905953896195730.8702769230769231
SVCEl Salvadorin colón3.09362183566680840.32324571428571425
XPDPalladiumunssi0.0006294237846945271588.754705997203
BSDBahaman dollari0.35355678121906382.8284
XDRIMF:n erityisnosto-oikeus0.256664543058990953.896136131939982
RWFRuandan frangi260.7127791026950.0038356386036838613
AWGAruban floriini0.63286663838212421.5801117318435753
BTNBhutanin ngultrum23.3732852496110940.04278388721656657
DJFDjiboutin frangi62.508839998500150.015997737280422964
KMFKomorien frangi163.354374350339470.006121660371673554
ERNEritrean nakfa3.7017384824960370.270143340684
FKPFalklandin punta0.232725215669636584.296912980068059
SHPSaint Helenan punta0.232725215669636584.296912980068059
SPLSeborgan luigino0.05892613020317847416.97039999999966
WSTSamoan tala0.96075212101054311.0408512020230307
JEPJerseyn punta0.232725215669636584.296912980068059
TMTTurkmenistanin manat1.23744873426672330.8081142857142857
GGPGuernseyn punta0.232725215669636584.296912980068059
IMPMansaaren punta0.232725215669636584.296912980068059
TVDTuvalun dollari0.488439291592267732.0473373400000043
ZMWSambian kwacha4.4512799294964970.2246544849658813
BTCBitcoin0.0010888813554023476918.373700714615
CLFCLF0.007721679628931551129.50550243669846
XBTXBT0.0010888813554023476918.373700714615

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17837▲
GBP / EUR1.14395▲
USD / JPY155.078▼
GBP / USD1.34799▲
USD / CHF0.775407▼
USD / CAD1.36856▼
EUR / JPY182.739▲
AUD / USD0.708008▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%