1. Etusivu
  2. Valuuttataulukot
  3. PEN

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

pen
PEN – Perun sol
TaiLue lisää API:stamme

Valuuttataulukko: PEN — Perun sol

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Oct 2, 2015, 16:00 UTC

USDYhdysvaltain dollari0.30988780146805483.22697439286937
EUREuro0.27491326379775273.637510923211318
GBPEnglannin punta0.203659129903013134.9101653359523905
INRIntian rupia20.2220067568784930.049451076345815734
AUDAustralian dollari0.441253023257027372.2662734243012896
CADKanadan dollari0.4095705935149182.441581538894287
SGDSingaporen dollari0.44436602141467862.2503970866548513
CHFSveitsin frangi0.300080497437879573.332439157286496
MYRMalesian ringgit1.3728452845149350.7284142002595203
JPYJapanin jeni37.011403578797640.027018699733204934
CNYKiinan yuan1.96932815191056050.5077873888259006
NZDUuden-Seelannin dollari0.481938889940477342.0749518681165298
THBThaimaan baht11.3068753824227780.08844176363299806
HUFUnkarin forintti85.714710706481610.011666608820793484
AEDArabiemiirikuntien dirhami1.13827984556783980.8785185856481034
HKDHongkongin dollari2.40165420559594050.4163796760041325
MXNMeksikon peso5.2105554362854520.19191811933065034
ZAREtelä-Afrikan randi4.2737387095956420.23398716392154323
PHPFilippiinien peso14.4517729850578430.06919566208477897
SEKRuotsin kruunu2.5795894142917020.38765859189051516
IDRIndonesian rupia4541.2884716211550.00022020182295158597
BRLBrasilian real1.2320234349300830.8116728721615184
SARSaudi-Arabian rial1.1621825524632030.860450019560642
TRYTurkin liira0.92823527268727091.0773130793715346
KESKenian šillinki32.258437557819650.030999641511080988
KRWEtelä-Korean won364.49240936935750.0027435413585983693
EGPEgyptin punta2.4260201470423480.41219773101189516
IQDIrakin dinaari367.85864539601230.0027184354982970863
NOKNorjan kruunu2.58426586287777930.38695709074081985
KWDKuwaitin dinaari0.0938106255741628610.659773281326652
RUBVenäjän rupla20.5741456425037970.04860469141105505
DKKTanskan kruunu2.05098952460889270.48756953070771625
PKRPakistanin rupia32.38714615150070.030876446949731125
ILSIsraelin uusi sekeli1.21617031492082180.8222532549358471
PLNPuolan zloty1.16834715891440940.8559099856323251
QARQatarin rial1.1286108152386540.8860450267690744
XAUKultaunssi0.000272055893334613963675.7152647675025
OMROmanin rial0.119337789361639688.379575366270721
COPKolumbian peso942.2727570313330.0010612638352726434
CLPChilen peso213.776182717638080.004677789580146211
TWDTaiwanin uusi dollari10.1740267484018570.09828949979486545
ARSArgentiinan peso2.9212749965037220.34231628353949317
CZKTšekin koruna7.46530285855388250.1339530383357698
VNDVietnamin dong6965.0322007769630.00014357435417002782
MADMarokon dirhami2.9997646104047280.33335948978512686
JODJordanian dinaari0.219648430677547864.552730000916954
BHDBahrainin dinaari0.116925219430513758.552474862741475
XOFLänsi-Afrikan CFA-frangi180.331279780982270.005545349654339114
LKRSri Lankan rupia43.7282691173223060.022868501776665676
UAHUkrainan hryvnia6.5779779802790710.1520224000442116
NGNNigerian naira61.737337740198920.01619765342341401
TNDTunisian dinaari0.60527856861620521.6521318477973068
UGXUgandan šillinki1141.93743341197930.0008757047196641182
RONRomanian leu1.21442855217707040.8234325504018573
BDTBangladeshin taka24.1263998555432550.04144837215612345
PENPerun sol11
GELGeorgian lari0.74042439688112871.3505767830075226
XAFKeski-Afrikan CFA-frangi180.331279780982270.005545349654339114
FJDFidžin dollari0.67336990853272071.4850678465555571
VEFVenezuelan bolívar1.9580735561193970.510706044149765
UZSUzbekistanin som812.22394184214090.0012311875438342523
BGNBulgarian lev0.53763913574079971.8599836461349204
DZDAlgerian dinaari33.0027460595072450.030300508878773304
IRRIranin rial9287.3465079587770.00010767338110439312
DOPDominikaanisen tasavallan peso14.0317121049379910.07126714063981426
ISKIslannin kruunu39.124777740553050.02555925062709032
CRCCosta Rican colón166.15446265859880.0060184961872178045
XAGHopeaunssi0.02030000621304644749.26106866693066
SYPSyyrian punta58.502511132349410.01709328335902905
JMDJamaikan dollari36.814580355468390.027163150858827093
LYDLibyan dinaari0.424856191766102062.353737616116783
GHSGhanan cedi1.16631220221655330.8574033591516232
MURMauritiuksen rupia11.1171269089575430.08995129840554913
AOAAngolan kwanza41.911731887989540.023859667805485405
UYUUruguayn peso9.0200559590198460.11086405722350573
AFNAfganistanin afgaani19.904066751557420.050240989064295305
LBPLibanonin punta467.24741826026540.002140193740873666
XPFCFP-frangi32.805878734815320.030482341536510877
TTDTrinidadin ja Tobagon dollari1.96596508692040130.5086560319168518
TZSTansanian šillinki672.10704580473550.0014878582306820896
ALLAlbanian lek38.7238731986644640.025823863095246594
XCDItä-Karibian dollari0.83669706480044491.195175699867554
GTQGuatemalan quetzal2.39396063196055350.4177178131709885
NPRNepalin rupia32.508452795635020.030761230203311066
BOBBolivian boliviano2.14126860927260370.4670128706270548
ZWDZimbabwen dollari112.148395351289030.008916757095521885
BBDBarbadoksen dollari0.61977560293610961.613487196434685
CUCKuuban vaihdettava peso0.30988780146805483.22697439286937
LAKLaosin kip2526.8952329515890.00039574256461433525
BNDBrunein dollari0.44436602141467862.2503970866548513
BWPBotswanan pula3.27876863972726130.3049925474714749
HNLHondurasin lempira6.7761613550303190.1475761788431506
PYGParaguayn guarani1736.62806582980440.0005758285378868243
ETBEtiopian birr6.4857913169108060.15418319078392764
NADNamibian dollari4.2737387095956420.23398716392154323
PGKPapua-Uuden-Guinean kina0.8930513531602231.1197564355748635
SDGSudanin punta1.88295321561368520.5310806406170233
MOPMacaon pataca2.47370383176381740.4042521126253716
BMDBermudan dollari0.30988780146805483.22697439286937
NIONicaraguan córdoba8.5511365531013850.11694351900360113
BAMBosnia-Hertsegovinan vaihdettava markka0.53768360873355951.8598298028005054
KZTKazakstanin tenge84.255341993236840.011868683650708697
PABPanaman balboa0.30988780146805483.22697439286937
GYDGuyanan dollari64.097623293766150.015601202487912769
YERJemenin rial66.593650085258670.015016446744092233
MGAMadagaskarin ariary999.00025518981350.0010010007453001065
KYDCaymansaarten dollari0.25410803779441213.935333996829557
MZNMosambikin metical13.1150896802784660.07624804895567955
RSDSerbian dinaari32.959774447844940.030340013448283302
SCRSeychellien rupia4.0379472369487740.24765058613188762
AMDArmenian dram146.79668473143290.006812142943347239
AZNAzerbaidžanin manat0.324217871506823133.0843457066460793
SBDSalomonsaarten dollari2.4672595658284630.4053079837443927
SLLSierra Leonen leone1297.7216918170490.0007705812473549825
TOPTongan pa’anga0.67890853646194581.4729524616252223
BZDBelizen dollari0.61857279844718441.6166245953755483
GMDGambian dalasi12.1930918119973130.08201365292895249
MWKMalawin kwacha172.353810842259780.00580201850549862
BIFBurundin frangi481.16312078354210.0020782972692744337
HTGHaitin gourde16.3824811246839030.06104081502607529
SOSSomalian šillinki198.186133119335120.005045761700178405
GNFGuinean frangi2291.77949580564150.0004363421532613305
MNTMongolian tugrik618.60804080292270.0016165324956042431
MVRMalediivien rufiyaa4.77226729544075750.20954400457731315
CDFKongon frangi286.61277896194930.0034890279617740285
TJSTadžikistanin somoni2.00079054346284440.49980244222329334
KPWPohjois-Korean won40.4575740805515950.024717250668786668
KGSKirgisian som21.340180373840130.0468599600604056
LRDLiberian dollari28.6645972708873880.034886239305920046
LSLLesothon loti4.2737387095956420.23398716392154323
MMKMyanmarin kyat399.17985265097150.0025051364525512866
GIPGibraltarin punta0.203659129903013134.9101653359523905
XPTPlatinaunssi0.00033986837342852042942.3155497294765
MDLMoldovan leu6.2139400878636610.16092849075791424
CUPKuuban peso8.2120267389034520.12177261859884415
KHRKambodžan riel1265.2174735178190.0007903779555143145
MKDMakedonian denaari16.8849217173328830.05922443803653941
VUVVanuatun vatu35.447225808523220.028210952400104378
ANGAlankomaiden Antillien guldeni0.55198765122390481.8116347309269174
SZLSwazimaan lilangeni4.2737387095956420.23398716392154323
CVEKap Verden escudo30.3777651256053570.032918814003111176
SRDSurinamen dollari1.01863942895814750.9817016419861032
SVCEl Salvadorin colón2.71151826284547950.36879707347078516
XPDPalladiumunssi0.00044508337862975452246.7700390848713
BSDBahaman dollari0.30988780146805483.22697439286937
XDRIMF:n erityisnosto-oikeus0.22022176417698884.540877254967023
RWFRuandan frangi227.57588105079840.004394138761026195
AWGAruban floriini0.55469916462781811.8027789904298157
BTNBhutanin ngultrum20.2220067568784930.049451076345815734
DJFDjiboutin frangi55.005342599331980.018180052204822456
KMFKomorien frangi135.248459835736720.007393799539118818
ERNEritrean nakfa3.2445243900996840.3082115835070903
FKPFalklandin punta0.203659129903013134.9101653359523905
SHPSaint Helenan punta0.203659129903013134.9101653359523905
SPLSeborgan luigino0.0516479669113434919.361846357215835
WSTSamoan tala0.82884183883177821.206502800835275
JEPJerseyn punta0.203659129903013134.9101653359523905
TMTTurkmenistanin manat1.08460730513819170.9219926836769629
GGPGuernseyn punta0.203659129903013134.9101653359523905
IMPMansaaren punta0.203659129903013134.9101653359523905
TVDTuvalun dollari0.441253023257027372.2662734243012896
ZMWSambian kwacha3.85035475465427450.2597163284217406
BTCBitcoin0.0013053542525989664766.0755676162202
CLFCLF0.006767949169578085147.75524681760282
XBTXBT0.0013053542525989664766.0755676162202

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17608▲
GBP / EUR1.14455▲
USD / JPY157.015▼
GBP / USD1.34608▲
USD / CHF0.791866▼
USD / CAD1.37430▼
EUR / JPY184.661▼
AUD / USD0.665771▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%