1. Etusivu
  2. Valuuttataulukot
  3. GBP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gbp
GBP – Englannin punta
TaiLue lisää API:stamme

Valuuttataulukko: GBP — Englannin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Aug 5, 2015, 16:00 UTC

USDYhdysvaltain dollari1.5607103999236130.64073386071429
EUREuro1.43608244756426750.696338849970693
GBPEnglannin punta11
INRIntian rupia99.537864875258450.010046428072906798
AUDAustralian dollari2.1252121594558970.4705412565755425
CADKanadan dollari2.05768808537751370.4859823056304158
SGDSingaporen dollari2.1624402239267340.46244052849891915
CHFSveitsin frangi1.5313553797851080.6530162842672926
MYRMalesian ringgit6.0802707879519960.16446635929134792
JPYJapanin jeni194.853053770604250.005132072506173168
CNYKiinan yuan9.6991960771880730.10310132840307662
NZDUuden-Seelannin dollari2.3942425645653510.41766862505910685
THBThaimaan baht54.901620316712960.0182143986685869
HUFUnkarin forintti444.813228990218650.002248134576100905
AEDArabiemiirikuntien dirhami5.73272282619924840.17443717938531356
HKDHongkongin dollari12.0986924760647360.08265355962872309
MXNMeksikon peso25.5632473474533840.03911866072444118
ZAREtelä-Afrikan randi19.9970953091071170.050007262782039055
PHPFilippiinien peso71.45710835159030.013994408996788695
SEKRuotsin kruunu13.6335904921288120.07334824972022871
IDRIndonesian rupia21122.5235777494160.00004734282796840646
BRLBrasilian real5.44909668586561850.1835166556309956
SARSaudi-Arabian rial5.8528589834336390.17085667070238209
TRYTurkin liira4.35801616811230.2294622051466954
KESKenian šillinki157.251532734132160.006359238492706567
KRWEtelä-Korean won1835.14139029786840.0005449171411461034
EGPEgyptin punta12.2216094019281060.08182228437461256
IQDIrakin dinaari1801.1244979038140.0005552087049861466
NOKNorjan kruunu12.9207161995026660.07739509053209383
KWDKuwaitin dinaari0.47361162231097632.111434671135232
RUBVenäjän rupla98.81875058923890.010119536970839796
DKKTanskan kruunu10.7161919933245780.09331673047878654
PKRPakistanin rupia158.8589348659210.006294893018412928
ILSIsraelin uusi sekeli5.9562548945159810.16789073297059803
PLNPuolan zloty5.9920038435316840.16688907853079757
QARQatarin rial5.6823063943078260.17598487842924776
XAUKultaunssi0.0014391770913308845694.84152160541
OMROmanin rial0.6010294135849021.6638120820666606
COPKolumbian peso4600.0472470411260.0002173890715238255
CLPChilen peso1066.04280768448230.0009380486344371744
TWDTaiwanin uusi dollari49.480753305448620.020209878249567475
ARSArgentiinan peso14.3626555253563150.06962500759240284
CZKTšekin koruna38.834420969592810.025750351750654293
VNDVietnamin dong34061.763948086760.000029358432567499773
MADMarokon dirhami15.457490643951360.06469355363260776
JODJordanian dinaari1.10584108277722160.9042890661003377
BHDBahrainin dinaari0.58832443833206471.69974241225651
XOFLänsi-Afrikan CFA-frangi942.00833405691810.0010615617334226025
LKRSri Lankan rupia208.261140082577980.004801663909087832
UAHUkrainan hryvnia33.723142342474310.02965322714723709
NGNNigerian naira310.97096333679620.0032157343221687
TNDTunisian dinaari3.0938541877942910.32322143814829635
UGXUgandan šillinki5462.37715220615250.00018307047868273223
RONRomanian leu6.3335037766639050.1578904876767497
BDTBangladeshin taka121.296318567578750.008244273295424563
PENPerun sol4.9919321035344580.200323237427842
GELGeorgian lari3.5833475086488030.2790686634735789
XAFKeski-Afrikan CFA-frangi942.00833405691810.0010615617334226025
FJDFidžin dollari3.33913600698693940.29947866690891317
VEFVenezuelan bolívar9.9098965543819870.10090922690386885
UZSUzbekistanin som4026.9122995165080.00024832922239703735
BGNBulgarian lev2.80901710227604840.3559964085621746
DZDAlgerian dinaari157.37869741358740.006354100119230396
IRRIranin rial46366.916216941280.00002156710175249105
DOPDominikaanisen tasavallan peso70.38793819605050.014206979571055406
ISKIslannin kruunu210.625312935629470.004747767426727177
CRCCosta Rican colón832.25459660615180.0012015553943203158
XAGHopeaunssi0.10718894226485249.329320533167564
SYPSyyrian punta294.696072493129350.0033933265263428798
JMDJamaikan dollari182.820490567324950.005469846388098072
LYDLibyan dinaari2.15596030286131460.46383043262570056
GHSGhanan cedi6.0077214918706570.16645245645177612
MURMauritiuksen rupia55.420376393129910.01804390487907194
AOAAngolan kwanza196.646238196972180.005085273988299448
UYUUruguayn peso44.3631918978409350.022541209440086928
AFNAfganistanin afgaani96.592122408431660.010352811130617713
LBPLibanonin punta2355.11215989908030.000424608227594074
XPFCFP-frangi171.370220473063650.005835319562754383
TTDTrinidadin ja Tobagon dollari9.8851231814418340.10116211823008776
TZSTansanian šillinki3290.83031966553970.0003038746768632039
ALLAlbanian lek200.283163052735180.004992930932175746
XCDItä-Karibian dollari4.2139180840076730.23730883706428005
GTQGuatemalan quetzal11.933972000143950.08379439804182026
NPRNepalin rupia159.20499022493920.006281210146661292
BOBBolivian boliviano10.7527279685666760.09299965580114072
ZWDZimbabwen dollari564.82109373235550.0017704721213437137
BBDBarbadoksen dollari3.1214207998472260.320366930357145
CUCKuuban vaihdettava peso1.5607103999236130.64073386071429
LAKLaosin kip12803.2027280648820.00007810545698913128
BNDBrunein dollari2.1624402239267340.46244052849891915
BWPBotswanan pula15.8869575146227260.06294471418329008
HNLHondurasin lempira34.3020738236637040.029152756335978084
PYGParaguayn guarani8054.84844267163950.00012414882876037319
ETBEtiopian birr32.407446281682270.03085710584253077
NADNamibian dollari19.9970953091071170.050007262782039055
PGKPapua-Uuden-Guinean kina4.31732667979352150.2316248165051586
SDGSudanin punta9.3519322509455950.10692977378005362
MOPMacaon pataca12.4616532503466660.08024617439681861
BMDBermudan dollari1.5607103999236130.64073386071429
NIONicaraguan córdoba42.734122256605460.023400504028029474
BAMBosnia-Hertsegovinan vaihdettava markka2.8087331334196390.35603240055152474
KZTKazakstanin tenge292.890394363227640.0034142464868952014
PABPanaman balboa1.5607103999236130.64073386071429
GYDGuyanan dollari323.38353854982060.0030923033512602234
YERJemenin rial335.817192022294360.0029778106176696624
MGAMadagaskarin ariary5213.84755092820250.00019179693886944846
KYDCaymansaarten dollari1.27978253120019940.7813827549764919
MZNMosambikin metical60.460499297412890.016539724474997682
RSDSerbian dinaari172.559630351321060.005795098181214575
SCRSeychellien rupia20.248702368408850.04938588072488816
AMDArmenian dram746.75138752325980.001339133768892866
AZNAzerbaidžanin manat1.64385305162176420.6083268811731299
SBDSalomonsaarten dollari12.445856458720990.08034802613357202
SLLSierra Leonen leone6445.7339516845210.00015514137063299998
TOPTongan pa’anga3.312906813677810.30184972178250136
BZDBelizen dollari3.1446571748573940.3179996878500273
GMDGambian dalasi61.455913046531010.016271827240494426
MWKMalawin kwacha716.7244070995120.001395236425737009
BIFBurundin frangi2446.3694016963230.0004087690106435257
HTGHaitin gourde86.010058438024440.011626547152279424
SOSSomalian šillinki1038.2793695480970.0009631319174098991
GNFGuinean frangi11650.6319805533370.00008583225370685049
MNTMongolian tugrik3095.60346693300560.00032303879055632347
MVRMalediivien rufiyaa24.019332300617380.04163313065843619
CDFKongon frangi1443.27140564618320.0006928703749606117
TJSTadžikistanin somoni9.770358967517840.10235038480413683
KPWPohjois-Korean won202.979113435795880.004926615271261932
KGSKirgisian som95.995719011837580.010417131204326793
LRDLiberian dollari144.365589282183320.00692685843608726
LSLLesothon loti19.9970953091071170.050007262782039055
MMKMyanmarin kyat1821.34903671085640.0005490435824458354
GIPGibraltarin punta11
XPTPlatinaunssi0.001642815484258243608.711087509329
MDLMoldovan leu29.723527369466120.03364338248182694
CUPKuuban peso41.3588255979757450.024178636253369433
KHRKambodžan riel6237.851318639540.00016031161195071534
MKDMakedonian denaari88.381803219912830.011314546247849075
VUVVanuatun vatu171.58197823329860.005828117907816101
ANGAlankomaiden Antillien guldeni2.7936716052473150.35795187885423385
SZLSwazimaan lilangeni19.9970953091071170.050007262782039055
CVEKap Verden escudo158.271649000058120.006318250971149184
SRDSurinamen dollari5.1491618816609370.19420636270177535
SVCEl Salvadorin colón13.6562159993316140.073226726938776
XPDPalladiumunssi0.002626144132954315380.78641132123886
BSDBahaman dollari1.5607103999236130.64073386071429
XDRIMF:n erityisnosto-oikeus1.1230091580175830.8904646884316353
RWFRuandan frangi1076.89017594729280.0009285997981366522
AWGAruban floriini2.79367161586326730.35795187749401675
BTNBhutanin ngultrum99.537864875258450.010046428072906798
DJFDjiboutin frangi277.45765362573210.003604153595809323
KMFKomorien frangi706.50625054268870.0014154156445634698
ERNEritrean nakfa16.3406333984282350.06119713817802115
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.260118399987274043.844403164285663
WSTSamoan tala4.05642729024979950.24652235290982344
JEPJerseyn punta11
TMTTurkmenistanin manat5.4624863997326450.18306681734694
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari2.1252121594558970.4705412565755425
ZMWSambian kwacha12.2515569266452630.08162227919172893
BTCBitcoin0.005518958736030999181.1935997041278
CLFCLF0.03408591304683472629.337632781788187
XBTXBT0.005518958736030999181.1935997041278

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17613▼
GBP / EUR1.14503▲
USD / JPY155.404▲
GBP / USD1.34671▼
USD / CHF0.776404▲
USD / CAD1.36914▼
EUR / JPY182.776▲
AUD / USD0.705611▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%