1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jul 8, 2015, 16:00 UTC

USDYhdysvaltain dollari11
EUREuro0.903394132317321.106936567580834
GBPEnglannin punta0.651371212046321.5352228982586484
INRIntian rupia63.498343507525070.015748442317735294
AUDAustralian dollari1.34369932779110.7442141104914405
CADKanadan dollari1.27245535431820.7858821895844152
SGDSingaporen dollari1.350962388754090.7402130572430212
CHFSveitsin frangi0.946474957917341.0565519897118445
MYRMalesian ringgit3.795001886967990.26350448030974455
JPYJapanin jeni120.557808313509510.008294775875482979
CNYKiinan yuan6.212564883966290.16096411364344088
NZDUuden-Seelannin dollari1.483765922215220.6739607542051032
THBThaimaan baht33.952705478040760.0294527339109032
HUFUnkarin forintti287.195235927939850.003481951909017425
AEDArabiemiirikuntien dirhami3.673049925581710.27225330999050534
HKDHongkongin dollari7.752169631630420.1289961452752269
MXNMeksikon peso15.81284124330.06323974196754213
ZAREtelä-Afrikan randi12.525127611459920.07983950591330069
PHPFilippiinien peso45.190001097651860.022128789017709528
SEKRuotsin kruunu8.470524702037930.11805644103244388
IDRIndonesian rupia13347.996852569880.000074917608315698
BRLBrasilian real3.232491852708730.3093588616973715
SARSaudi-Arabian rial3.750174930346670.2666542277555994
TRYTurkin liira2.681148503762730.3729744915645656
KESKenian šillinki100.359391008622570.009964189598500883
KRWEtelä-Korean won1132.57711939880460.0008829420821522694
EGPEgyptin punta7.827599333115580.12775308973332122
IQDIrakin dinaari1163.9004796365730.0008591799878905878
NOKNorjan kruunu8.256850409510370.12111155590855616
KWDKuwaitin dinaari0.302398999301233.3068892500000167
RUBVenäjän rupla57.445656488948590.017407756497523536
DKKTanskan kruunu6.741632608185180.14833202254093109
PKRPakistanin rupia101.724948934580180.0098304301007131
ILSIsraelin uusi sekeli3.786966581566980.26406359244559735
PLNPuolan zloty3.827853924157480.26124298884265873
QARQatarin rial3.6411462494410.2746387899561912
XAUKultaunssi0.000860254407831162.4468191014676
OMROmanin rial0.384999999486932.5974026008640245
COPKolumbian peso2691.78528725522030.00037150065599016906
CLPChilen peso652.06357057031120.0015335928046484408
TWDTaiwanin uusi dollari31.017198894589160.03224017756724146
ARSArgentiinan peso9.116063991817260.10969646559059015
CZKTšekin koruna24.534074587928270.040759638046100964
VNDVietnamin dong21815.0087261011030.000045839999999794884
MADMarokon dirhami9.776286455028790.10228832845682559
JODJordanian dinaari0.708399873190981.4116320991074014
BHDBahrainin dinaari0.377009389945722.652453829184401
XOFLänsi-Afrikan CFA-frangi592.58770485246990.0016875139187185113
LKRSri Lankan rupia133.519013775156650.00748957
UAHUkrainan hryvnia21.607386125145710.046280470678322576
NGNNigerian naira198.89968709860990.005027659995785831
TNDTunisian dinaari1.964537007996590.5090257887377685
UGXUgandan šillinki3554.92356923945640.00028129999999238826
RONRomanian leu4.053107712819550.246724259717329
BDTBangladeshin taka77.715596715770940.012867429991656597
PENPerun sol3.187999749522990.3136763107179123
GELGeorgian lari2.242988859718540.4458336900190777
XAFKeski-Afrikan CFA-frangi592.58770485246990.0016875139187185113
FJDFidžin dollari2.124506065210150.47069764420798815
VEFVenezuelan bolívar6.349606194373280.15749008196542214
UZSUzbekistanin som2560.4260546122920.00039056000004320505
BGNBulgarian lev1.76683150183460.5659849277996482
DZDAlgerian dinaari99.092414221641120.01009158983414501
IRRIranin rial29437.739215236490.00003396999996122041
DOPDominikaanisen tasavallan peso45.009949602936970.022217309924176153
ISKIslannin kruunu133.44007170369430.0074940007692780265
CRCCosta Rican colón536.40299209518450.0018642699886777486
XAGHopeaunssi0.0658500635843515.186014189934072
SYPSyyrian punta188.821752265861020.005296
JMDJamaikan dollari116.952086597390320.008550510119947822
LYDLibyan dinaari1.379159828517020.7250791237700694
GHSGhanan cedi3.829999923706460.26109661094516573
MURMauritiuksen rupia35.539722733619090.028137529588941952
AOAAngolan kwanza123.947837807424520.008067909998992331
UYUUruguayn peso27.440107514701750.036443005897998905
AFNAfganistanin afgaani60.569828013001070.01650987022425347
LBPLibanonin punta1509.3901468671320.0006625192314098415
XPFCFP-frangi107.803595741923190.009276128436327427
TTDTrinidadin ja Tobagon dollari6.335453851097890.1578418884428788
TZSTansanian šillinki2243.00742242392560.0004458300003837443
ALLAlbanian lek126.807070390763030.007885995606699567
XCDItä-Karibian dollari2.70000000270.37037037
GTQGuatemalan quetzal7.634499263241410.13098436001098335
NPRNepalin rupia101.751962476737650.009827820276474945
BOBBolivian boliviano6.899644644531170.14493500049928293
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip8015.3896901476030.00012475999778640645
BNDBrunein dollari1.350962388754090.7402130572430212
BWPBotswanan pula10.048383367230570.09951849600615004
HNLHondurasin lempira21.900195571078940.045661692689200666
PYGParaguayn guarani5143.422581114610.0001944230683420327
ETBEtiopian birr20.692576907206590.04832650879996153
NADNamibian dollari12.525127611459920.07983950591330069
PGKPapua-Uuden-Guinean kina2.751027846727350.36350050079995005
SDGSudanin punta5.966000118772820.16761649012600013
MOPMacaon pataca7.984734720579340.12523897599536582
BMDBermudan dollari11
NIONicaraguan córdoba27.278900166683360.036658369431672826
BAMBosnia-Hertsegovinan vaihdettava markka1.766885345810180.5659676800032909
KZTKazakstanin tenge186.34987185263450.005366250000916556
PABPanaman balboa11
GYDGuyanan dollari207.20278179939450.004826190031406819
YERJemenin rial215.16435295286530.0046476100073094525
MGAMadagaskarin ariary3021.9697198634060.00033091000000000007
KYDCaymansaarten dollari0.819999996721.2195122
MZNMosambikin metical38.396986966598290.02604371017105859
RSDSerbian dinaari108.749908921951120.009195410000000013
SCRSeychellien rupia13.106455625112450.07629827839068584
AMDArmenian dram474.39005298934240.0021079700000001178
AZNAzerbaidžanin manat1.050099049542750.9522911199999992
SBDSalomonsaarten dollari7.861635220125790.12719999999999992
SLLSierra Leonen leone4267.2994424745360.0002343402457410199
TOPTongan pa’anga2.073183373069350.48234999999999956
BZDBelizen dollari2.009950253873870.4975247512084709
GMDGambian dalasi39.066865324482820.025597139460618815
MWKMalawin kwacha446.99529537378650.0022371600111893344
BIFBurundin frangi1634.1738431876660.0006119300000845513
HTGHaitin gourde52.251078692096080.019138360872753963
SOSSomalian šillinki671.28510821147870.0014896799999992915
GNFGuinean frangi7245.85162716663850.00013801000233716243
MNTMongolian tugrik1965.9110894528670.0005086700031171349
MVRMalediivien rufiyaa15.309998852249120.06531679131073839
CDFKongon frangi927.75565121884810.0010778700174838495
TJSTadžikistanin somoni6.260199821822160.15973931000000083
KPWPohjois-Korean won131.984760522496370.007576632302405498
KGSKirgisian som62.147391238957970.01609078
LRDLiberian dollari92.499921375066830.01081082
LSLLesothon loti12.525127611459920.07983950591330069
MMKMyanmarin kyat1132.48434416213220.0008830144144198739
GIPGibraltarin punta0.651371212046321.5352228982586484
XPTPlatinaunssi0.000968590043371032.4285355243956
MDLMoldovan leu19.039810841656340.052521530193574466
CUPKuuban peso26.50.03773584905660377
KHRKambodžan riel4066.36299196001660.00024592000320118807
MKDMakedonian denaari55.6435341099280.017971540018008644
VUVVanuatun vatu111.155073775654530.008996440432564605
ANGAlankomaiden Antillien guldeni1.789999957613210.5586592311060176
SZLSwazimaan lilangeni12.525127611459920.07983950591330069
CVEKap Verden escudo100.150224856588580.009985000047997527
SRDSurinamen dollari3.299242341101980.30309989282751204
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00153976056967649.4516223482194
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.715049995473381.3985036099999921
RWFRuandan frangi724.16015528418220.001380909999953767
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum63.498343507525070.015748442317735294
DJFDjiboutin frangi177.002428097789650.005649640011986297
KMFKomorien frangi444.440778639352460.002250018558291348
ERNEritrean nakfa10.469997123891790.09551101
FKPFalklandin punta0.651371212046321.5352228982586484
SHPSaint Helenan punta0.651371212046321.5352228982586484
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.588661605442040.3863000084281931
JEPJerseyn punta0.651371212046321.5352228982586484
TMTTurkmenistanin manat3.50.2857142857142857
GGPGuernseyn punta0.651371212046321.5352228982586484
IMPMansaaren punta0.651371212046321.5352228982586484
TVDTuvalun dollari1.34369932779110.7442141104914405
ZMWSambian kwacha7.749986726205440.12903247906459597
BTCBitcoin0.00377884298192264.63126538586897
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00377884298192264.63126538586897

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16400▼
GBP / EUR1.15113▼
USD / JPY157.915▲
GBP / USD1.33992▼
USD / CHF0.800435▲
USD / CAD1.39150▲
EUR / JPY183.813▲
AUD / USD0.668303▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%