1. Etusivu
  2. Valuuttataulukot
  3. CNY

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cny
CNY – Kiinan yuan
TaiLue lisää API:stamme

Valuuttataulukko: CNY — Kiinan yuan

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Apr 29, 2015, 16:00 UTC

USDYhdysvaltain dollari0.16132042464038396.19884309274045
EUREuro0.144457879965198546.922433031973823
GBPEnglannin punta0.104210878717418129.595927146067305
INRIntian rupia10.2210269249876050.09783752722099523
AUDAustralian dollari0.200049961395277564.998751277057764
CADKanadan dollari0.19291252075934595.183696714260853
SGDSingaporen dollari0.212479551186999074.706335242208413
CHFSveitsin frangi0.151025046580553686.6214182524129885
MYRMalesian ringgit0.57029079845198771.753491381439831
JPYJapanin jeni19.171203465617730.052161566267523746
CNYKiinan yuan11
NZDUuden-Seelannin dollari0.208553153257076664.794940687218154
THBThaimaan baht5.30234505403337850.18859579861542994
HUFUnkarin forintti43.643603624541640.02291286504668191
AEDArabiemiirikuntien dirhami0.59252185675754281.6877014553898482
HKDHongkongin dollari1.25035660118412520.7997718403317662
MXNMeksikon peso2.44748053813239070.40858343280763093
ZAREtelä-Afrikan randi1.89082001039875850.5288710689015335
PHPFilippiinien peso7.1333408498395420.14018676817083459
SEKRuotsin kruunu1.34040109970339950.7460453443534756
IDRIndonesian rupia2083.09415847178430.0004800551122151999
BRLBrasilian real0.473834203840094452.110442834003329
SARSaudi-Arabian rial0.60492742176718441.6530908734120262
TRYTurkin liira0.427482341113869962.339277915888522
KESKenian šillinki15.2407478860846890.06561357798674915
KRWEtelä-Korean won172.17879489452380.005807916129350289
EGPEgyptin punta1.22926176378701340.8134963841381337
IQDIrakin dinaari191.325788056524320.005226686951915573
NOKNorjan kruunu1.20626643970105670.8290042457351506
KWDKuwaitin dinaari0.04857054941516915420.588607953602605
RUBVenäjän rupla8.221150656305560.12163747409652535
DKKTanskan kruunu1.07784400636185860.9277780403264363
PKRPakistanin rupia16.4353256500595930.06084455040879425
ILSIsraelin uusi sekeli0.62208467838800831.6074981987842454
PLNPuolan zloty0.58002576995001951.7240613293546756
QARQatarin rial0.58724667835837091.702861909403162
XAUKultaunssi0.00013327511820189767503.276031502794
OMROmanin rial0.06209222722867136616.10507537951941
COPKolumbian peso383.61410875026730.0026067862917184825
CLPChilen peso97.966286853697340.01020759316409938
TWDTaiwanin uusi dollari4.9006657035415780.20405391032433148
ARSArgentiinan peso1.43545783755346170.6966418475267521
CZKTšekin koruna3.96246368207845820.2523682436568007
VNDVietnamin dong3460.72745940716230.0002889565883848318
MADMarokon dirhami1.56912751024261280.6372968375561676
JODJordanian dinaari0.114335852502343048.746162976127785
BHDBahrainin dinaari0.060820220766274516.441900200311526
XOFLänsi-Afrikan CFA-frangi94.758157568331270.010553181126162017
LKRSri Lankan rupia21.4707140391619760.046575069565736295
UAHUkrainan hryvnia3.32723375820778560.30054996813288226
NGNNigerian naira32.098733797248630.03115387685746395
TNDTunisian dinaari0.31086442755614773.216836380609622
UGXUgandan šillinki482.348069674742530.002073191669812882
RONRomanian leu0.63656761024485751.570925042220334
BDTBangladeshin taka12.5660539358206180.07957947698675827
PENPerun sol0.50320678261139961.9872546129256923
GELGeorgian lari0.3747547465004852.668411832907114
XAFKeski-Afrikan CFA-frangi94.758157568331270.010553181126162017
FJDFidžin dollari0.330706870512786973.0238258988977806
VEFVenezuelan bolívar1.01647985944170240.9837873231932467
UZSUzbekistanin som404.43030457344240.002472613918125429
BGNBulgarian lev0.28250131425796413.53980654081792
DZDAlgerian dinaari15.6894316179316780.06373717189710591
IRRIranin rial4580.6934576636740.00021830755741294194
DOPDominikaanisen tasavallan peso7.22715553597568050.1383670235159811
ISKIslannin kruunu21.4475504559390370.0466253711375739
CRCCosta Rican colón86.104776651796970.011613757550802852
XAGHopeaunssi0.009684314066536668103.25976554761021
SYPSyyrian punta30.4780700246332650.03281047648987521
JMDJamaikan dollari18.592178939803980.05378605720382246
LYDLibyan dinaari0.221008983806122744.524702945456901
GHSGhanan cedi0.62269681350755731.605917965706538
MURMauritiuksen rupia5.6825157987077260.1759783932721159
AOAAngolan kwanza17.6158232569732470.05676714539038922
UYUUruguayn peso4.1894916248350640.23869244518166782
AFNAfganistanin afgaani9.2799587077089870.10775910017458229
LBPLibanonin punta243.593825843916330.004105194360060479
XPFCFP-frangi17.2384104970403130.058009988807940935
TTDTrinidadin ja Tobagon dollari1.02225528273818430.9782292318621509
TZSTansanian šillinki319.979062274197760.003125204483357964
ALLAlbanian lek20.584486184112980.048580275021476896
XCDItä-Karibian dollari0.435565146964601632.295867809830225
GTQGuatemalan quetzal1.25362100511109630.7976892505174478
NPRNepalin rupia16.343047550968950.06118809829570077
BOBBolivian boliviano1.11472410964945620.8970829565303534
ZWDZimbabwen dollari58.381861677354930.01712860760635659
BBDBarbadoksen dollari0.32264084928076783.099421546370225
CUCKuuban vaihdettava peso0.16132042464038396.19884309274045
LAKLaosin kip1306.29213852550860.0007655255440247546
BNDBrunein dollari0.212479551186999074.706335242208413
BWPBotswanan pula1.5792039846150760.6332304184527153
HNLHondurasin lempira3.55308107246480680.2814458717955147
PYGParaguayn guarani816.28134868031610.0012250678048894566
ETBEtiopian birr3.3111017157438790.3020142797924702
NADNamibian dollari1.89082001039875850.5288710689015335
PGKPapua-Uuden-Guinean kina0.43286302941631012.310199605977993
SDGSudanin punta0.96308285624244591.0383322613607615
MOPMacaon pataca1.2878672992196490.7764775148852098
BMDBermudan dollari0.16132042464038396.19884309274045
NIONicaraguan córdoba4.3072553378982490.23216640796780713
BAMBosnia-Hertsegovinan vaihdettava markka0.28253505537233353.5393838073727486
KZTKazakstanin tenge29.9612368509570080.033376459222111805
PABPanaman balboa0.16132042464038396.19884309274045
GYDGuyanan dollari33.1836108562134560.030135358214422748
YERJemenin rial34.691954758435260.02882512694839868
MGAMadagaskarin ariary483.961837233473550.00206627862584458
KYDCaymansaarten dollari0.13228274767598387.55956477748271
MZNMosambikin metical5.7268714900344810.17461540768640144
RSDSerbian dinaari17.5798293065819460.0568833736983781
SCRSeychellien rupia2.17782527175250170.459173659600018
AMDArmenian dram76.618946012749490.013051602143334088
AZNAzerbaidžanin manat0.16952514855178325.898829811050363
SBDSalomonsaarten dollari1.2409263433875680.8058496020562588
SLLSierra Leonen leone703.59906791618210.001421263963526352
TOPTongan pa’anga0.319858083950399663.1263865138236424
BZDBelizen dollari0.32219721180525553.103689179670575
GMDGambian dalasi6.9367844047462080.1441590139828753
MWKMalawin kwacha70.980993499033840.014088278434896963
BIFBurundin frangi251.982452078068580.003968530315318078
HTGHaitin gourde7.69498437842349950.12995477973990036
SOSSomalian šillinki112.762976823628340.008868158930959156
GNFGuinean frangi1189.73813172283120.000840521097320739
MNTMongolian tugrik316.268692507470.003161868448222648
MVRMalediivien rufiyaa2.45852153036914740.4067485224950826
CDFKongon frangi149.38258007044670.006694220969596417
TJSTadžikistanin somoni1.00752666806763980.9925295594586341
KPWPohjois-Korean won20.6555693341595230.04841309304150875
KGSKirgisian som9.7373026463267840.10269784521663516
LRDLiberian dollari14.9221265954279050.06701457688386031
LSLLesothon loti1.89082001039875850.5288710689015335
MMKMyanmarin kyat173.580776913054140.005761006591766182
GIPGibraltarin punta0.104210878717418129.595927146067305
XPTPlatinaunssi0.00013928214148074277179.6713445726355
MDLMoldovan leu2.9086070593417230.3438071831628987
CUPKuuban peso4.2749912529701730.23391860727322453
KHRKambodžan riel646.89503595448830.0015458458396183366
MKDMakedonian denaari8.9500577005903440.11173112324561216
VUVVanuatun vatu16.60793722441560.060212173642484844
ANGAlankomaiden Antillien guldeni0.28558553346385273.501577926133197
SZLSwazimaan lilangeni1.89082001039875850.5288710689015335
CVEKap Verden escudo16.0231589101667570.06240966625909802
SRDSurinamen dollari0.52671116491222791.8985737660728
SVCEl Salvadorin colón1.4115537156033590.7084392105989086
XPDPalladiumunssi0.000206290082248988254847.5427858573385
BSDBahaman dollari0.16132042464038396.19884309274045
XDRIMF:n erityisnosto-oikeus0.115352168908870258.669104443021036
RWFRuandan frangi111.311072517780450.00898383222244367
AWGAruban floriini0.28876356010628723.463040833933212
BTNBhutanin ngultrum10.2210269249876050.09783752722099523
DJFDjiboutin frangi28.5900099524325350.03497725260200256
KMFKomorien frangi71.068618176248460.014070908168216021
ERNEritrean nakfa1.68902438200982160.592057764619164
FKPFalklandin punta0.104210878717418129.595927146067305
SHPSaint Helenan punta0.104210878717418129.595927146067305
SPLSeborgan luigino0.02688673744006451737.19305855644196
WSTSamoan tala0.40634866154602272.460940799448753
JEPJerseyn punta0.104210878717418129.595927146067305
TMTTurkmenistanin manat0.56462148624134371.7710980264972715
GGPGuernseyn punta0.104210878717418129.595927146067305
IMPMansaaren punta0.104210878717418129.595927146067305
TVDTuvalun dollari0.200049961395277564.998751277057764
ZMWSambian kwacha1.20990318480277280.826512412365466
BTCBitcoin0.00071086724792253191406.7324144169556
CLFCLF0.0035232378583750766283.82982932103306
XBTXBT0.00071086724792253191406.7324144169556

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%