1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Apr 5, 2015, 16:00 UTC

USDYhdysvaltain dollari11
EUREuro0.911659855026221.0969003345784478
GBPEnglannin punta0.670241286863271.4920000000000018
INRIntian rupia61.939500000000010.016144786444837297
AUDAustralian dollari1.309757694826460.7634999999999983
CADKanadan dollari1.2490.8006405124099278
SGDSingaporen dollari1.3505450.7404418216349695
CHFSveitsin frangi0.9581251.0437051532941943
MYRMalesian ringgit3.624898280823120.2758698099999998
JPYJapanin jeni118.975000000000010.008405127127547804
CNYKiinan yuan6.1460.16270745200130166
NZDUuden-Seelannin dollari1.317262728051110.7591499999999999
THBThaimaan baht32.409983701019190.030854690000000004
HUFUnkarin forintti272.6020.0036683516628638092
AEDArabiemiirikuntien dirhami3.672749903544410.2722755499999997
HKDHongkongin dollari7.752150.12899647194649225
MXNMeksikon peso14.821570.06746923571524474
ZAREtelä-Afrikan randi11.8020350.08473115017876154
PHPFilippiinien peso44.329345760917650.022558420000000003
SEKRuotsin kruunu8.55270.11692214154594456
IDRIndonesian rupia12934.7000000000030.00007731141812334262
BRLBrasilian real3.12680.3198157861072023
SARSaudi-Arabian rial3.750850.26660623591985816
TRYTurkin liira2.570949397879790.3889613700000007
KESKenian šillinki92.44083555422440.01081773
KRWEtelä-Korean won1082.150.0009240863096613223
EGPEgyptin punta7.630098908972160.13105989999999995
IQDIrakin dinaari1158.03735828517820.00086353
NOKNorjan kruunu7.951920.12575579231179387
KWDKuwaitin dinaari0.30046899333813.328130430000007
RUBVenäjän rupla56.816470867638650.01760053
DKKTanskan kruunu6.81380.14676098505973173
PKRPakistanin rupia101.875009550782120.009815950000000002
ILSIsraelin uusi sekeli3.9189450.25517071558799626
PLNPuolan zloty3.702040.27012133850525655
QARQatarin rial3.639948787376540.2747291400000001
XAUKultaunssi0.000832109439031201.7650000049416
OMROmanin rial0.3849999996152.5974026
COPKolumbian peso2561.50.00039039625219597894
CLPChilen peso614.45001220703120.0016274716903464923
TWDTaiwanin uusi dollari30.930.032331070158422244
ARSArgentiinan peso8.835000038146970.11318619079595808
CZKTšekin koruna25.098150.039843574127973576
VNDVietnamin dong21588.9464594127820.00004632
MADMarokon dirhami9.859226999138210.10142782999999995
JODJordanian dinaari0.708499645654531.4114333099999994
BHDBahrainin dinaari0.37413930842192.6728012199999713
XOFLänsi-Afrikan CFA-frangi598.00966352343150.0016722137801387176
LKRSri Lankan rupia132.311185322984840.00755794
UAHUkrainan hryvnia23.247309763195930.04301573
NGNNigerian naira199.049736557673670.00502387
TNDTunisian dinaari1.944136860391610.51436708
UGXUgandan šillinki2994.99835275090570.00033389000000000004
RONRomanian leu4.014697325143670.24908478000000012
BDTBangladeshin taka77.414540153760750.01291747
PENPerun sol3.094499261435860.32315406000000013
GELGeorgian lari2.249600510317380.4445233699999993
XAFKeski-Afrikan CFA-frangi598.00966352343150.0016722137801387176
FJDFidžin dollari2.061843043971460.48500297000000064
VEFVenezuelan bolívar6.349606273614190.1574900799999999
UZSUzbekistanin som2490.2258634858180.00040157
BGNBulgarian lev1.776050.5630472115086851
DZDAlgerian dinaari97.392794881034690.010267700000000001
IRRIranin rial28081.9994383600130.00003561
DOPDominikaanisen tasavallan peso44.724939386525890.022358890000000003
ISKIslannin kruunu135.334845474673440.007389079999999999
CRCCosta Rican colón532.75937390118370.0018770200000000003
XAGHopeaunssi0.0596125186289116.775000000000585
SYPSyyrian punta188.928773852257680.005293000000000001
JMDJamaikan dollari114.764314266007620.008713509999999999
LYDLibyan dinaari1.362589139559570.733896939999999
GHSGhanan cedi3.834895625070540.26076328999999987
MURMauritiuksen rupia36.149369193507570.027663000000000004
AOAAngolan kwanza108.247718408715260.00923807
UYUUruguayn peso25.694971905117720.03891812
AFNAfganistanin afgaani57.879816034792720.01727718
LBPLibanonin punta1511.48730350665050.0006616
XPFCFP-frangi108.789958833677320.009192024803767435
TTDTrinidadin ja Tobagon dollari6.339545284703270.15774002000000006
TZSTansanian šillinki1845.3929764343320.00054189
ALLAlbanian lek129.050.007748934521503293
XCDItä-Karibian dollari2.70000000270.37037037
GTQGuatemalan quetzal7.64049923021970.13088150000000004
NPRNepalin rupia100.129968699371790.00998702
BOBBolivian boliviano6.899637527542490.14493515
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip8071.6764872063920.00012389
BNDBrunein dollari1.3505450.7404418216349695
BWPBotswanan pula9.848897233750080.10153421000000003
HNLHondurasin lempira21.349998857775060.046838410000000004
PYGParaguayn guarani4839.8025360565290.00020662
ETBEtiopian birr20.437994395084420.04892847999999999
NADNamibian dollari11.8020350.08473115017876154
PGKPapua-Uuden-Guinean kina2.677371368570770.3735006700000002
SDGSudanin punta5.97499988348750.16736402000000006
MOPMacaon pataca7.98471450.12523929315193424
BMDBermudan dollari11
NIONicaraguan córdoba26.927497175305550.03713676
BAMBosnia-Hertsegovinan vaihdettava markka1.783051694255920.5608362355513798
KZTKazakstanin tenge185.674816553281260.00538576
PABPanaman balboa11
GYDGuyanan dollari207.202783147783240.00482619
YERJemenin rial215.04960119051460.00465009
MGAMadagaskarin ariary3042.6077564159260.00032866543440944923
KYDCaymansaarten dollari0.814635272391511.2275432133748863
MZNMosambikin metical37.366331291387880.02676206
RSDSerbian dinaari110.229884423966170.00907195
SCRSeychellien rupia13.287745735264790.07525730999999998
AMDArmenian dram472.368787759979970.00211699
AZNAzerbaidžanin manat1.046242769063120.9558011099999965
SBDSalomonsaarten dollari7.554662973222530.13236857865724727
SLLSierra Leonen leone4349.3389004871260.00022992
TOPTongan pa’anga1.982750074353130.5043499999999994
BZDBelizen dollari1.996860572483840.50078609081661
GMDGambian dalasi42.907148073426140.02330614
MWKMalawin kwacha440.46460206225530.0022703299999999997
BIFBurundin frangi1569.93264988931970.00063697
HTGHaitin gourde47.178891031858950.021195920000000004
SOSSomalian šillinki704.22535211267610.0014199999999999998
GNFGuinean frangi7242.7029767509230.00013807
MNTMongolian tugrik1980.98256735340710.0005048
MVRMalediivien rufiyaa15.369999697211010.06506180999999998
CDFKongon frangi924.7528597982190.00108137
TJSTadžikistanin somoni5.953699980436140.16796278000000006
KPWPohjois-Korean won129.187442289935380.0077406904438567644
KGSKirgisian som63.888904861115090.015652170000000003
LRDLiberian dollari92.499921375066830.01081082
LSLLesothon loti11.8020350.08473115017876154
MMKMyanmarin kyat1028.49972744757220.00097229
GIPGibraltarin punta0.670241286863271.4920000000000018
XPTPlatinaunssi0.000864677907481156.4999999992829
MDLMoldovan leu17.409855684483280.057438729999999986
CUPKuuban peso26.50.03773584905660377
KHRKambodžan riel3984.53998485874760.00025097000000000005
MKDMakedonian denaari56.578526751741910.01767455
VUVVanuatun vatu108.211757423867610.00924114
ANGAlankomaiden Antillien guldeni1.7899999931980.55865922
SZLSwazimaan lilangeni11.8020350.08473115017876154
CVEKap Verden escudo101.509960664890230.00985125
SRDSurinamen dollari3.299242371879450.30309988999999987
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00133960267385746.4899999982932
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.72154999618121.3859053499999936
RWFRuandan frangi687.97556310799850.00145354
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum61.939500000000010.016144786444837297
DJFDjiboutin frangi177.76987689436020.005625250000000001
KMFKomorien frangi448.507247642573650.00222961837351829
ERNEritrean nakfa10.469997123891790.09551101
FKPFalklandin punta0.670241286863271.4920000000000018
SHPSaint Helenan punta0.670241286863271.4920000000000018
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.472187886279360.4044999999999995
JEPJerseyn punta0.670241286863271.4920000000000018
TMTTurkmenistanin manat3.50.2857142857142857
GGPGuernseyn punta0.670241286863271.4920000000000018
IMPMansaaren punta0.670241286863271.4920000000000018
TVDTuvalun dollari1.309757694826460.7634999999999983
ZMWSambian kwacha7.57998628932080.13192636
BTCBitcoin0.00392380243637254.85482926737848
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00392380243637254.85482926737848

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17887▼
GBP / EUR1.15097▼
USD / JPY156.817▼
GBP / USD1.35685▼
USD / CHF0.777824▲
USD / CAD1.36858▲
EUR / JPY184.867▼
AUD / USD0.696199▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%