1. Etusivu
  2. Valuuttataulukot
  3. MYR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

myr
MYR – Malesian ringgit
TaiLue lisää API:stamme

Valuuttataulukko: MYR — Malesian ringgit

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2014, 17:00 UTC

USDYhdysvaltain dollari0.285795724425094163.49900266006987
EUREuro0.235995235261753424.237373686340968
GBPEnglannin punta0.183362025875530055.453691925714328
INRIntian rupia18.0591349113966540.05537363804558135
AUDAustralian dollari0.349330598712997932.8626178287392947
CADKanadan dollari0.33126618439519983.0187204342203624
SGDSingaporen dollari0.378453064392190952.6423355868607787
CHFSveitsin frangi0.28373766215414523.5243823199499453
MYRMalesian ringgit11
JPYJapanin jeni34.228172669283590.029215699291402764
CNYKiinan yuan1.77384035093236330.5637485918472773
NZDUuden-Seelannin dollari0.366175768879165532.730928928096251
THBThaimaan baht9.4048022774533280.10632865747718666
HUFUnkarin forintti74.612630984105990.013402556468126962
AEDArabiemiirikuntien dirhami1.0497419186013750.9526150973682668
HKDHongkongin dollari2.21606463343954240.45125037641519744
MXNMeksikon peso4.2132262946966810.23734780191102742
ZAREtelä-Afrikan randi3.3001724295973440.3030144701021003
PHPFilippiinien peso12.7977711574203830.07813860614472556
SEKRuotsin kruunu2.23058314846571150.4483132586596657
IDRIndonesian rupia3550.0889859211750.00028168308004834997
BRLBrasilian real0.75953728849874081.3165910550310762
SARSaudi-Arabian rial1.07268452926093570.9322405355179176
TRYTurkin liira0.66653242799608491.5003020978386274
KESKenian šillinki25.8714640623031720.038652625054068024
KRWEtelä-Korean won312.095330714701730.003204149186436045
EGPEgyptin punta2.04367431034598250.48931475770750654
IQDIrakin dinaari326.830755984266830.0030596875651694743
NOKNorjan kruunu2.13510383933396630.46836129539814064
KWDKuwaitin dinaari0.083695005939896111.948144202512276
RUBVenäjän rupla16.739918984877630.05973744561747114
DKKTanskan kruunu1.75704955825829940.5691359104243277
PKRPakistanin rupia28.7296327278425030.03480726709850623
ILSIsraelin uusi sekeli1.1153501935128770.896579393464242
PLNPuolan zloty1.01073171340909760.9893822334188954
QARQatarin rial1.04070991369444840.9608825541500502
XAUKultaunssi0.00024019981469611614163.200547282394
OMROmanin rial0.110031353211938449.088318654718677
COPKolumbian peso679.18848980013330.001472345328311251
CLPChilen peso173.093815704282920.005777213911029732
TWDTaiwanin uusi dollari9.0343022646012640.110689234288547
ARSArgentiinan peso2.41932155857080480.41333901913838283
CZKTšekin koruna6.540590859633150.15289138572659292
VNDVietnamin dong6111.9652160448730.0001636134965845097
MADMarokon dirhami2.5907820156766480.3859838434685231
JODJordanian dinaari0.202228605431277464.944898857742586
BHDBahrainin dinaari0.107756234865031829.280205467948397
XOFLänsi-Afrikan CFA-frangi154.802726536593440.006459834541503457
LKRSri Lankan rupia37.4986406116117550.02666763337789749
UAHUkrainan hryvnia4.5207917687623440.22120019039801295
NGNNigerian naira52.300290299526150.01912035276043315
TNDTunisian dinaari0.53209637646425291.8793587857991767
UGXUgandan šillinki790.2090493084210.0012654879121862563
RONRomanian leu1.05897257730322210.9443115161174412
BDTBangladeshin taka22.2576684043383320.04492833579123166
PENPerun sol0.85067074531091491.1755429530311474
GELGeorgian lari0.53799828014629461.8587420014206664
XAFKeski-Afrikan CFA-frangi154.802726536593440.006459834541503457
FJDFidžin dollari0.5680766362699161.7603258718157524
VEFVenezuelan bolívar1.81466764116136450.5510650971656785
UZSUzbekistanin som692.32587045383050.001444406518197109
BGNBulgarian lev0.461896311501800162.164988061386809
DZDAlgerian dinaari25.136274564326740.039783142781993415
IRRIranin rial7754.4436851655950.00012895831610886798
DOPDominikaanisen tasavallan peso12.6605034368867460.07898580060303691
ISKIslannin kruunu36.4359629326740.027445411607421755
CRCCosta Rican colón154.14144049778520.006487548038805103
XAGHopeaunssi0.01807677450490048655.31960360123467
SYPSyyrian punta51.3001322792369050.019493127124054953
JMDJamaikan dollari32.673126978882060.03060619207480018
LYDLibyan dinaari0.37560575308542822.662366036157489
GHSGhanan cedi0.91882186905917131.088350238141318
MURMauritiuksen rupia9.0739463728262030.11020563257842315
AOAAngolan kwanza29.3983457705654380.03401551936984264
UYUUruguayn peso6.94894518150242750.14390673316317493
AFNAfganistanin afgaani16.66721396723080.059998029782667175
LBPLibanonin punta432.120305157456130.002314170355025598
XPFCFP-frangi28.1617225849346760.03550919149153744
TTDTrinidadin ja Tobagon dollari1.82180255056554930.5489069052458875
TZSTansanian šillinki495.630483524008240.002017632153877719
ALLAlbanian lek33.060172757418730.030247875815337333
XCDItä-Karibian dollari0.77164845671940271.295926909841062
GTQGuatemalan quetzal2.1716177671583080.46048619380590167
NPRNepalin rupia28.8642023418019280.03464498994838921
BOBBolivian boliviano1.97472236539771770.5064003008841172
ZWDZimbabwen dollari103.429472669441580.009668424039983062
BBDBarbadoksen dollari0.57159144885018831.749501330034935
CUCKuuban vaihdettava peso0.285795724425094163.49900266006987
LAKLaosin kip2313.76078869134150.0004321967961802992
BNDBrunein dollari0.378453064392190952.6423355868607787
BWPBotswanan pula2.71519500602894670.3682976720933682
HNLHondurasin lempira6.0074260571477970.1664606422929123
PYGParaguayn guarani1324.84318627731180.0007548063124435947
ETBEtiopian birr5.7737014112138030.17319911938254706
NADNamibian dollari3.3001724295973440.3030144701021003
PGKPapua-Uuden-Guinean kina0.74134576646368781.3488982405202439
SDGSudanin punta1.67240675904852520.5979406592263029
MOPMacaon pataca2.28254657244272830.43810716156815294
BMDBermudan dollari0.285795724425094163.49900266006987
NIONicaraguan córdoba7.6016449813468380.13155047393739544
BAMBosnia-Hertsegovinan vaihdettava markka0.461566560981994332.1665347634206324
KZTKazakstanin tenge52.159000268012690.01917214660675284
PABPanaman balboa0.285795724425094163.49900266006987
GYDGuyanan dollari59.2121896379319850.016888414465243636
YERJemenin rial61.445974230657220.01627445918989222
MGAMadagaskarin ariary738.69576851081580.0013537372794431516
KYDCaymansaarten dollari0.23435249315266194.267076430667968
MZNMosambikin metical9.7140369610602930.10294381254761556
RSDSerbian dinaari28.595097407149460.034971029675526684
SCRSeychellien rupia3.7659466637721490.2655374834752315
AMDArmenian dram135.744145732447120.007366800200511103
AZNAzerbaidžanin manat0.223803769885322944.468199979439131
SBDSalomonsaarten dollari2.1816480841486640.4583690684422305
SLLSierra Leonen leone1210.76729050962670.0008259225433642892
TOPTongan pa’anga0.55613100685949561.7981374670099024
BZDBelizen dollari0.57012334171429751.754006417265975
GMDGambian dalasi12.3445248355806570.08100757326176682
MWKMalawin kwacha133.11780543016890.007512143073336507
BIFBurundin frangi444.484341589823770.0022497980388312836
HTGHaitin gourde13.3637019683416990.07482956461981695
SOSSomalian šillinki235.771982828393850.0042413860544568945
GNFGuinean frangi2004.88532792347590.0004987816440532946
MNTMongolian tugrik539.42535399718930.001853824616492184
MVRMalediivien rufiyaa4.4011904718853910.22721125258903369
CDFKongon frangi263.723514319794560.003791849970524005
TJSTadžikistanin somoni1.46615924772025740.6820541503625257
KPWPohjois-Korean won38.131166390400730.02622526648573078
KGSKirgisian som16.8295108784037380.05941943335282771
LRDLiberian dollari26.436082038651480.03782708793753655
LSLLesothon loti3.3001724295973440.3030144701021003
MMKMyanmarin kyat295.13633702678410.0033882645901011114
GIPGibraltarin punta0.183362025875530055.453691925714328
XPTPlatinaunssi0.00023564283139285634243.710678950515
MDLMoldovan leu4.4599163851271770.22421945024233553
CUPKuuban peso7.5735866972649960.13203783622905169
KHRKambodžan riel1163.04797867582740.000859809757064826
MKDMakedonian denaari14.4626196368014850.0691437668356711
VUVVanuatun vatu28.565282515745810.03500753053812011
ANGAlankomaiden Antillien guldeni0.51156506398707821.954785559838893
SZLSwazimaan lilangeni3.3001724295973440.3030144701021003
CVEKap Verden escudo25.7349163018134130.03885771332116339
SRDSurinamen dollari0.94288686480129771.060572627884405
SVCEl Salvadorin colón2.5007125887195740.3998860182936994
XPDPalladiumunssi0.00035601940727450752808.835640886716
BSDBahaman dollari0.285795724425094163.49900266006987
XDRIMF:n erityisnosto-oikeus0.197670291546619975.05892915002937
RWFRuandan frangi196.907006264333230.0050785394535813174
AWGAruban floriini0.51157434672091861.9547500894245082
BTNBhutanin ngultrum18.0591349113966540.05537363804558135
DJFDjiboutin frangi50.8685429640518050.01965851470734454
KMFKomorien frangi116.10204490244510.008613112722004606
ERNEritrean nakfa2.9922804127513070.33419327805595994
FKPFalklandin punta0.183362025875530055.453691925714328
SHPSaint Helenan punta0.183362025875530055.453691925714328
SPLSeborgan luigino0.04763262073751664520.9940159604188
WSTSamoan tala0.6962432056812881.4362797250157433
JEPJerseyn punta0.183362025875530055.453691925714328
TMTTurkmenistanin manat0.81451781461151841.227720231603463
GGPGuernseyn punta0.183362025875530055.453691925714328
IMPMansaaren punta0.183362025875530055.453691925714328
TVDTuvalun dollari0.349330598712997932.8626178287392947
ZMWSambian kwacha1.82908369546646240.5467218380867884
BTCBitcoin0.00089472407409872781117.6630080143073
CLFCLF0.006241778239183701160.21075432035533
XBTXBT0.00089472407409872781117.6630080143073

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18386▼
GBP / EUR1.14394▼
USD / JPY153.453▲
GBP / USD1.35427▼
USD / CHF0.771265▲
USD / CAD1.36555▲
EUR / JPY181.667▲
AUD / USD0.706285▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%