1. Etusivu
  2. Valuuttataulukot
  3. ZAR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

zar
ZAR – Etelä-Afrikan randi
TaiLue lisää API:stamme

Valuuttataulukko: ZAR — Etelä-Afrikan randi

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jun 30, 2014, 16:00 UTC

USDYhdysvaltain dollari0.0940836056982947610.62884434092352
EUREuro0.0687297109962508614.549748362168277
GBPEnglannin punta0.0550133249487285418.17741430702439
INRIntian rupia5.6522764577315490.17691986715054167
AUDAustralian dollari0.0998156749414384910.018466544324792
CADKanadan dollari0.100405892145494829.959574867886571
SGDSingaporen dollari0.117283312968973868.526362145521418
CHFSveitsin frangi0.0834465770027511311.983715041625151
MYRMalesian ringgit0.30198616507869193.3114099771405714
JPYJapanin jeni9.5286004175367830.10494720695387369
CNYKiinan yuan0.58371829317375861.7131551498289683
NZDUuden-Seelannin dollari0.107472770930883449.3046823985129
THBThaimaan baht3.0528337434440290.32756451351060417
HUFUnkarin forintti21.2862784670333270.046978620595832604
AEDArabiemiirikuntien dirhami0.345559758630377972.8938554765852604
HKDHongkongin dollari0.72917383118722521.3714150964137337
MXNMeksikon peso1.22050967531211830.8193298424646017
ZAREtelä-Afrikan randi11
PHPFilippiinien peso4.109997363577240.24330915850749468
SEKRuotsin kruunu0.62933806746095261.58897109789413
IDRIndonesian rupia1115.82483279495840.0008961980147862132
BRLBrasilian real0.2073715769782054.822261635716361
SARSaudi-Arabian rial0.352851756879952072.834051355850899
TRYTurkin liira0.199389204372447375.015316667456371
KESKenian šillinki8.2492431533589470.12122324210952827
KRWEtelä-Korean won95.187684224846630.010505560757606624
EGPEgyptin punta0.6729336501006161.4860306062127842
IQDIrakin dinaari109.480694975264530.009134030435465674
NOKNorjan kruunu0.57702661192733251.7330223239789404
KWDKuwaitin dinaari0.02655037372650714837.6642532531144
RUBVenäjän rupla3.1967355346699710.3128191209922029
DKKTanskan kruunu0.51242147936063091.9515185063041085
PKRPakistanin rupia9.284140622158420.1077105615584176
ILSIsraelin uusi sekeli0.32268035866173943.099042049374576
PLNPuolan zloty0.285772494303389473.4992870900246724
QARQatarin rial0.342539547499320862.919370937751305
XAUKultaunssi0.0000713350862276453814018.347111949763
OMROmanin rial0.0362315920730578227.600222424219947
COPKolumbian peso176.82942523687690.005655167394569211
CLPChilen peso51.98518350600040.01923625026512746
TWDTaiwanin uusi dollari2.8123153931689030.35557889503751744
ARSArgentiinan peso0.76542648199037441.306461199774083
CZKTšekin koruna1.88615353921843190.5301795316272987
VNDVietnamin dong2004.38349000039880.0004989065241201927
MADMarokon dirhami0.77226493893253391.2948923997278108
JODJordanian dinaari0.0667475790957304814.981816772197586
BHDBahrainin dinaari0.03547891111859810528.185757918477893
XOFLänsi-Afrikan CFA-frangi45.0837350359674640.02218094838864188
LKRSri Lankan rupia12.2608465483346070.08156043679837345
UAHUkrainan hryvnia1.1128491049219310.8985944236079989
NGNNigerian naira15.3491565851327550.06515015951877143
TNDTunisian dinaari0.158389673865057656.313542894544781
UGXUgandan šillinki244.616799576330720.004088026667555014
RONRomanian leu0.301258041442485973.319413467643196
BDTBangladeshin taka7.305148864807370.136889749751372
PENPerun sol0.262996402127869343.802333385206533
GELGeorgian lari0.16601358499195726.023603430095475
XAFKeski-Afrikan CFA-frangi45.0837350359674640.02218094838864188
FJDFidžin dollari0.171117968437392635.843921647339289
VEFVenezuelan bolívar0.59202098969037281.6891293001672127
UZSUzbekistanin som216.28413640831320.00462354760088435
BGNBulgarian lev0.1344392107884017.438306087454933
DZDAlgerian dinaari7.4812965819118850.1336666698146653
IRRIranin rial2415.57520718832170.00041398007274796416
DOPDominikaanisen tasavallan peso4.0619802648494510.24618534182786408
ISKIslannin kruunu10.6267372488891090.09410226079547956
CRCCosta Rican colón51.275483517167120.019502497712482778
XAGHopeaunssi0.004495106056846128222.4641615467519
SYPSyyrian punta14.0843160775624480.07100096266606
JMDJamaikan dollari10.5160742066700850.09509252030246465
LYDLibyan dinaari0.113794128090647058.787799658725904
GHSGhanan cedi0.282523483640605643.539528775144535
MURMauritiuksen rupia2.87864917012971060.34738515911438433
AOAAngolan kwanza9.1806797089349730.10892439685340112
UYUUruguayn peso2.1535716562332850.4643448928692974
AFNAfganistanin afgaani5.3655796066877640.18637315505552843
LBPLibanonin punta142.078516963630620.007038361754972294
XPFCFP-frangi8.201636157070460.12192689127497087
TTDTrinidadin ja Tobagon dollari0.60537914809648731.6518573577308229
TZSTansanian šillinki155.84932862352090.0064164536917297905
ALLAlbanian lek9.6382324191958290.10375346396589963
XCDItä-Karibian dollari0.254025735639421553.9366090112202503
GTQGuatemalan quetzal0.73197964447696221.3661582088318212
NPRNepalin rupia9.0647084093236070.11031794458732272
BOBBolivian boliviano0.65011103138619011.538198787163731
ZWDZimbabwen dollari34.048856902212870.029369561594151754
BBDBarbadoksen dollari0.18816721139658955.31442217046176
CUCKuuban vaihdettava peso0.0940836056982947610.62884434092352
LAKLaosin kip758.20596348586230.0013189028419171042
BNDBrunein dollari0.117283312968973868.526362145521418
BWPBotswanan pula0.82674056752488191.2095692884574745
HNLHondurasin lempira1.79699690118337420.5564839868902786
PYGParaguayn guarani415.05881929437290.0024092970767373772
ETBEtiopian birr1.8466130571088490.541531966402128
NADNamibian dollari11
PGKPapua-Uuden-Guinean kina0.255436989470870233.9148597940786445
SDGSudanin punta0.53462896118914841.8704560968334938
MOPMacaon pataca0.75104904612284231.3314709673919738
BMDBermudan dollari0.0940836056982947610.62884434092352
NIONicaraguan córdoba2.4419394728514220.4095105595849649
BAMBosnia-Hertsegovinan vaihdettava markka0.134423630657796177.439168211024682
KZTKazakstanin tenge17.2514716022809940.05796606939130803
PABPanaman balboa0.0940836056982947610.62884434092352
GYDGuyanan dollari19.351809181315570.051674755090367126
YERJemenin rial20.2091590079892530.04948251431960487
MGAMadagaskarin ariary222.317243593963640.0044980766396437635
KYDCaymansaarten dollari0.0771485690155625912.962003220024439
MZNMosambikin metical2.95890092914074380.33796332623086406
RSDSerbian dinaari7.9604581475764350.12562091043773033
SCRSeychellien rupia1.1480755077305590.8710228493391823
AMDArmenian dram38.31826633526170.026097214087156335
AZNAzerbaidžanin manat0.0737897420223404813.55201919119383
SBDSalomonsaarten dollari0.67905886465748691.4726263834349527
SLLSierra Leonen leone411.06714607185890.0024326925894126053
TOPTongan pa’anga0.173650063105524865.7587079561975925
BZDBelizen dollari0.187861135988318255.323080767818752
GMDGambian dalasi3.7822345818439710.26439396562030937
MWKMalawin kwacha37.189302079709820.0268894532588067
BIFBurundin frangi145.638021978776460.006866338792665888
HTGHaitin gourde4.2170957895141520.23713001788731222
SOSSomalian šillinki112.804668479083450.008864881334103852
GNFGuinean frangi646.11243244787430.001547718244967645
MNTMongolian tugrik171.842809698199970.005819271703926724
MVRMalediivien rufiyaa1.44150720628078830.6937183495461569
CDFKongon frangi86.550472561624590.011553951935825566
TJSTadžikistanin somoni0.46468784652123452.151982255370442
KPWPohjois-Korean won12.1885731382752060.08204405787743496
KGSKirgisian som4.8795791990128550.20493570433333705
LRDLiberian dollari8.5144617367970580.11744723635063005
LSLLesothon loti11
MMKMyanmarin kyat92.01277229333890.010868056412994235
GIPGibraltarin punta0.0550133249487285418.17741430702439
XPTPlatinaunssi0.0000634339863520305815764.419950693973
MDLMoldovan leu1.31857840206249330.758392522155543
CUPKuuban peso2.4932155510048110.40108846569522716
KHRKambodžan riel380.94287565093350.0026250654991020815
MKDMakedonian denaari4.2503259419079610.23527607380414275
VUVVanuatun vatu8.7587289625574980.11417181696966289
ANGAlankomaiden Antillien guldeni0.167146356934836545.982780709901196
SZLSwazimaan lilangeni11
CVEKap Verden escudo7.4823925350649070.1336470915303731
SRDSurinamen dollari0.30810971016604193.2455971590804293
SVCEl Salvadorin colón0.82323154986007911.2147250675341166
XPDPalladiumunssi0.00011117743309404098994.631124053176
BSDBahaman dollari0.0940836056982947610.62884434092352
XDRIMF:n erityisnosto-oikeus0.0607638963253782416.45714084306254
RWFRuandan frangi63.758258626850190.015684242661842006
AWGAruban floriini0.16840965419994765.93790186643772
BTNBhutanin ngultrum5.6522764577315490.17691986715054167
DJFDjiboutin frangi17.0427278919636220.05867605270348433
KMFKomorien frangi33.81280127697560.029574597851522506
ERNEritrean nakfa0.98505508106651531.0151716581343897
FKPFalklandin punta0.0550133249487285418.17741430702439
SHPSaint Helenan punta0.0550133249487285418.17741430702439
SPLSeborgan luigino0.01568060094971610463.77306604553985
WSTSamoan tala0.215442195733885874.641616265530452
JEPJerseyn punta0.0550133249487285418.17741430702439
TMTTurkmenistanin manat0.26813827624014013.7294190669907086
GGPGuernseyn punta0.0550133249487285418.17741430702439
IMPMansaaren punta0.0550133249487285418.17741430702439
TVDTuvalun dollari0.0998156749414384910.018466544324792
ZMWSambian kwacha0.59272658240055621.6871185293394084
BTCBitcoin0.000151643974796412726594.393224937125
CLFCLF0.002054785822611112486.66872673340396
XBTXBT0.000151643974796412726594.393224937125

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18038▲
GBP / EUR1.15695▼
USD / JPY156.574▲
GBP / USD1.36564▼
USD / CHF0.776561▼
USD / CAD1.36729▼
EUR / JPY184.817▲
AUD / USD0.698944▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%