1. Etusivu
  2. Valuuttataulukot
  3. CHF

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

chf
CHF – Sveitsin frangi
TaiLue lisää API:stamme

Valuuttataulukko: CHF — Sveitsin frangi

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

May 22, 2014, 16:00 UTC

USDYhdysvaltain dollari1.11753528280038370.89482633379963
EUREuro0.81863316259428451.2215483634097548
GBPEnglannin punta0.66298331604997451.5083335821449568
INRIntian rupia65.194551256785720.015338705163583986
AUDAustralian dollari1.21184291414674330.8251894600581119
CADKanadan dollari1.2179408163606960.8210579582906824
SGDSingaporen dollari1.39871443993073230.7149422151168485
CHFSveitsin frangi11
MYRMalesian ringgit3.58923251329930660.27861109479384955
JPYJapanin jeni113.728351942858510.00879288218739368
CNYKiinan yuan6.9710773379180360.14344985022051948
NZDUuden-Seelannin dollari1.30534782966252380.7660793370748803
THBThaimaan baht36.398832316541490.027473408797939625
HUFUnkarin forintti248.21275432165830.004028801834671648
AEDArabiemiirikuntien dirhami4.10460663465930150.24362870525911037
HKDHongkongin dollari8.6648718279085330.11540851611666288
MXNMeksikon peso14.3958085059975220.06946466393904754
ZAREtelä-Afrikan randi11.5349899521790520.08669274998467529
PHPFilippiinien peso48.760931174612690.020508221970146633
SEKRuotsin kruunu7.366601519443590.13574780682253212
IDRIndonesian rupia12868.5023343682330.00007770912061221567
BRLBrasilian real2.4793907535952730.40332488880582335
SARSaudi-Arabian rial4.1936066832275890.23845822356195664
TRYTurkin liira2.32599898967299530.4299228006718037
KESKenian šillinki98.253700017541520.010177733762916481
KRWEtelä-Korean won1145.24956802443970.0008731721259017843
EGPEgyptin punta7.9718709075201670.1254410679250541
IQDIrakin dinaari1299.69353389684620.0007694121528801633
NOKNorjan kruunu6.6469910399923120.1504440120324213
KWDKuwaitin dinaari0.314882337611985143.175789431645587
RUBVenäjän rupla38.3811025053729150.0260544886604029
DKKTanskan kruunu6.11009796905626250.16366349689716275
PKRPakistanin rupia110.495187575932620.009050167902677183
ILSIsraelin uusi sekeli3.89600363969874230.25667327150580505
PLNPuolan zloty3.4084873968196030.2933852714060441
QARQatarin rial4.06894600091220050.2457638906428874
XAUKultaunssi0.00086315201220145331158.5444809999553
OMROmanin rial0.43013930114791082.324828252920169
COPKolumbian peso2132.60704661090680.0004689096388334544
CLPChilen peso615.43630569545210.001624863516737098
TWDTaiwanin uusi dollari33.6682407594348660.029701581592729034
ARSArgentiinan peso9.0134811133144890.11094492654151403
CZKTšekin koruna22.4823314173335720.04447937277666023
VNDVietnamin dong23596.75749633010.000042378703945045226
MADMarokon dirhami9.1710453683337310.10903882380223008
JODJordanian dinaari0.79182959819725071.2628979799147297
BHDBahrainin dinaari0.42142254415060662.372915293403533
XOFLänsi-Afrikan CFA-frangi536.98815343586250.0018622384750978296
LKRSri Lankan rupia145.69870365498380.006863479048983247
UAHUkrainan hryvnia13.1142761599872170.07625277886484394
NGNNigerian naira181.431859983536360.0055117111189332615
TNDTunisian dinaari1.816888744690140.5503914331147141
UGXUgandan šillinki2825.129194919370.00035396611305365107
RONRomanian leu3.61269592658075030.2768015964594213
BDTBangladeshin taka86.681626938769380.0115364701300125
PENPerun sol3.11736466924013960.32078377286663445
GELGeorgian lari1.96907728762358270.5078520819296375
XAFKeski-Afrikan CFA-frangi536.98815343586250.0018622384750978296
FJDFidžin dollari2.0330048097653920.49188275167701134
VEFVenezuelan bolívar7.0267267946172850.1423137727179082
UZSUzbekistanin som2548.30866694117640.00039241714042448974
BGNBulgarian lev1.6010986653956950.6245711283213521
DZDAlgerian dinaari88.50879790848390.011298311847303334
IRRIranin rial28589.9051398822160.000034977380831006135
DOPDominikaanisen tasavallan peso47.998136985829450.020834141964618986
ISKIslannin kruunu125.946147781207030.007939901438964173
CRCCosta Rican colón617.4382437472120.0016195951742979727
XAGHopeaunssi0.0572864118069959317.4561465530274
SYPSyyrian punta166.792140957957260.005995486323615611
JMDJamaikan dollari123.822912744729560.008076049721601824
LYDLibyan dinaari1.36562811877935970.7322637738990251
GHSGhanan cedi3.32187345760178940.30103494692478294
MURMauritiuksen rupia34.140702036939970.029290551756024463
AOAAngolan kwanza109.131640614280290.009163245364691661
UYUUruguayn peso25.736836198714030.03885481464306659
AFNAfganistanin afgaani62.693727659877990.015950558968596287
LBPLibanonin punta1692.5071858011810.0005908394412675007
XPFCFP-frangi97.688921550631240.01023657528537368
TTDTrinidadin ja Tobagon dollari7.2243067802433210.13842158568552915
TZSTansanian šillinki1847.84459011043440.0005411710515873178
ALLAlbanian lek114.624646423658160.008724127237906167
XCDItä-Karibian dollari3.01734526657838130.3314171603351125
GTQGuatemalan quetzal8.6597809874182920.11547636152148534
NPRNepalin rupia105.88345539632170.009444346109191476
BOBBolivian boliviano7.7221686336283010.12949730152812589
ZWDZimbabwen dollari404.43601884545880.0024725789825908537
BBDBarbadoksen dollari2.23507056560076740.447413166899815
CUCKuuban vaihdettava peso1.11753528280038370.89482633379963
LAKLaosin kip9001.1879353156910.00011109644717854987
BNDBrunein dollari1.39871443993073230.7149422151168485
BWPBotswanan pula9.717740362352740.10290458097379053
HNLHondurasin lempira21.3449242856959670.0468495454289401
PYGParaguayn guarani4958.5040497853020.00020167372860032228
ETBEtiopian birr21.8115247638454120.04584732203855785
NADNamibian dollari11.5349899521790520.08669274998467529
PGKPapua-Uuden-Guinean kina3.1726003713780780.31519885360337124
SDGSudanin punta6.36156972523294950.15719390703736752
MOPMacaon pataca8.9248179827457840.11204710302588633
BMDBermudan dollari1.11753528280038370.89482633379963
NIONicaraguan córdoba28.8491720691104630.03466303981287301
BAMBosnia-Hertsegovinan vaihdettava markka1.60110729839679020.6245677606999314
KZTKazakstanin tenge204.145744143771960.004898461166526884
PABPanaman balboa1.11753528280038370.89482633379963
GYDGuyanan dollari229.87700426159190.004350152392198549
YERJemenin rial240.15832545290840.0041639197729836175
MGAMadagaskarin ariary2618.3851676012990.00038191478181802386
KYDCaymansaarten dollari0.91637892823079891.0912516309499212
MZNMosambikin metical35.1688367139068840.028434264349851752
RSDSerbian dinaari94.666988803843810.01056334433613459
SCRSeychellien rupia13.6182848112614860.07343068630588938
AMDArmenian dram461.29392795389430.002167815224526321
AZNAzerbaidžanin manat0.87659417073505941.1407787473209636
SBDSalomonsaarten dollari8.1512420335549540.1226806903639292
SLLSierra Leonen leone4850.1031273536650.00020618118290314057
TOPTongan pa’anga2.08612163300083030.4793584344176167
BZDBelizen dollari2.2319414804507130.4480404207542495
GMDGambian dalasi44.813163135071860.022314872016195076
MWKMalawin kwacha441.538197055325670.0022648097189985534
BIFBurundin frangi1715.4167226103540.0005829487300778422
HTGHaitin gourde49.104498791547690.02036473285767717
SOSSomalian šillinki1339.90609898851810.0007463209554422433
GNFGuinean frangi7632.7659815266210.00013101410450946265
MNTMongolian tugrik2025.53270007569540.000493697287613589
MVRMalediivien rufiyaa17.1765182345148340.05821901658687617
CDFKongon frangi1015.83966521613790.0009844073176520749
TJSTadžikistanin somoni5.4847415273866850.18232399740384303
KPWPohjois-Korean won146.993337095297760.006803029441747326
KGSKirgisian som58.137529168011050.017200593391406612
LRDLiberian dollari91.637893189631470.010912516265849145
LSLLesothon loti11.5349899521790520.08669274998467529
MMKMyanmarin kyat1080.65661846797070.0009253633234742814
GIPGibraltarin punta0.66298331604997451.5083335821449568
XPTPlatinaunssi0.00075099532529009931331.5662112992695
MDLMoldovan leu15.4163993114924750.06486598976808607
CUPKuuban peso29.614684994210170.03376703146413698
KHRKambodžan riel4437.7326080003250.0002253403006294711
MKDMakedonian denaari50.3673148547685940.019854145548227963
VUVVanuatun vatu107.004003328136730.009345444739421723
ANGAlankomaiden Antillien guldeni1.98060778724910040.5048955206769721
SZLSwazimaan lilangeni11.5349899521790520.08669274998467529
CVEKap Verden escudo89.12343880333060.011220392900308839
SRDSurinamen dollari3.65992815774772450.2732294069442576
SVCEl Salvadorin colón9.7784337245033570.1022658667199577
XPDPalladiumunssi0.001338750746441762746.9650363653424
BSDBahaman dollari1.11753528280038370.89482633379963
XDRIMF:n erityisnosto-oikeus0.72388347498387841.3814378067164346
RWFRuandan frangi757.68892173866030.0013198028522118433
AWGAruban floriini2.0003881562126870.4999029797763296
BTNBhutanin ngultrum65.194551256785720.015338705163583986
DJFDjiboutin frangi202.49738983298250.004938335258665746
KMFKomorien frangi402.74111507689690.002482984633463773
ERNEritrean nakfa11.7005911967676170.0854657669157998
FKPFalklandin punta0.66298331604997451.5083335821449568
SHPSaint Helenan punta0.66298331604997451.5083335821449568
SPLSeborgan luigino0.186255880466734335.368958002797672
WSTSamoan tala2.5084966153343980.39864514621507424
JEPJerseyn punta0.66298331604997451.5083335821449568
TMTTurkmenistanin manat3.18497555598109370.3139741522103965
GGPGuernseyn punta0.66298331604997451.5083335821449568
IMPMansaaren punta0.66298331604997451.5083335821449568
TVDTuvalun dollari1.21184291414674330.8251894600581119
ZMWSambian kwacha7.543363158902590.13256686426661185
BTCBitcoin0.0021615162827931514462.63819891644835
CLFCLF0.0244069690816234140.971904239962505
XBTXBT0.0021615162827931514462.63819891644835

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17872▼
GBP / EUR1.15228▼
USD / JPY157.267▲
GBP / USD1.35821▼
USD / CHF0.777791▲
USD / CAD1.36907▲
EUR / JPY185.374▲
AUD / USD0.697819▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%