1. Etusivu
  2. Valuuttataulukot
  3. GBP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gbp
GBP – Englannin punta
TaiLue lisää API:stamme

Valuuttataulukko: GBP — Englannin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

May 5, 2014, 16:00 UTC

USDYhdysvaltain dollari1.6869596424609780.59278240855909
EUREuro1.21520494884784270.8229064578350489
GBPEnglannin punta11
INRIntian rupia101.509110007591660.009851332554538328
AUDAustralian dollari1.81873951391270180.549831348772246
CADKanadan dollari1.84785154561783930.541169014562609
SGDSingaporen dollari2.10869634178782660.47422664903575684
CHFSveitsin frangi1.48028240677180970.6755467709575725
MYRMalesian ringgit5.4915572618563860.18209770968717104
JPYJapanin jeni172.193406385917140.005807423297956112
CNYKiinan yuan10.5344625715959630.09492653215136923
NZDUuden-Seelannin dollari1.9432592545106080.514599376114558
THBThaimaan baht54.5732595396851040.018323992527380747
HUFUnkarin forintti374.613934422001140.0026694148511664916
AEDArabiemiirikuntien dirhami6.1964556488007380.16138258008730202
HKDHongkongin dollari13.0778064831198720.07646542264490197
MXNMeksikon peso21.9456029725192540.04556721459201741
ZAREtelä-Afrikan randi17.7464559818376450.05634927903483578
PHPFilippiinien peso74.987694312900640.013335521370043821
SEKRuotsin kruunu11.044146530932930.09054570194257712
IDRIndonesian rupia19425.3915665112980.000051479013773084784
BRLBrasilian real3.76383209063680460.2656866661208602
SARSaudi-Arabian rial6.3271668758668430.15804862106833506
TRYTurkin liira3.53858648581445670.28259871674998377
KESKenian šillinki146.765347288305660.0068135974770366006
KRWEtelä-Korean won1737.48167269149740.0005755456392532304
EGPEgyptin punta11.8340151741850260.08450217320841547
IQDIrakin dinaari1961.932220869990.00050970160404245
NOKNorjan kruunu10.0401134241168680.09960046841681576
KWDKuwaitin dinaari0.47403255403882212.109559758037425
RUBVenäjän rupla60.262523421641920.016594061171372597
DKKTanskan kruunu9.0702408694248040.11025065534598263
PKRPakistanin rupia166.789621670580230.005995576882925375
ILSIsraelin uusi sekeli5.8317178508172510.17147605998459975
PLNPuolan zloty5.1101220642951190.19569004172857035
QARQatarin rial6.1418821635723460.16281653951797131
XAUKultaunssi0.0012885861055943555776.0443758151139
OMROmanin rial0.649310753292391.5400946233054174
COPKolumbian peso3244.0114527135690.00030826031738066594
CLPChilen peso956.51975475371220.0010454567143336035
TWDTaiwanin uusi dollari50.8291159601863640.019673763375764472
ARSArgentiinan peso13.4998936186583550.07407465778973908
CZKTšekin koruna33.329356407018220.030003579660765018
VNDVietnamin dong35552.5302668688460.00002812739325425434
MADMarokon dirhami13.6728084661310640.07313786355430207
JODJordanian dinaari1.19512598686266510.8367318684326396
BHDBahrainin dinaari0.63615236916101871.5719504453293747
XOFLänsi-Afrikan CFA-frangi797.12219263138290.0012545128077527193
LKRSri Lankan rupia220.33355699761610.004538573305067731
UAHUkrainan hryvnia19.2397742000879250.051975661959454286
NGNNigerian naira268.052764010155950.00373060879895315
TNDTunisian dinaari2.70419569890210230.36979572166540975
UGXUgandan šillinki4256.197781046790.0002349514875584694
RONRomanian leu5.3964421537073570.18530727681626308
BDTBangladeshin taka131.00065410666490.00763354967056705
PENPerun sol4.729392207582760.21144366043414067
GELGeorgian lari2.96741677755485430.3369934441174111
XAFKeski-Afrikan CFA-frangi797.12219263138290.0012545128077527193
FJDFidžin dollari3.0688937698804520.32585031447307305
VEFVenezuelan bolívar10.6071018412553430.0942764588259719
UZSUzbekistanin som3846.76344794309850.00025995879744950516
BGNBulgarian lev2.37690241468697170.42071563132796763
DZDAlgerian dinaari132.570220313732050.007543172196843794
IRRIranin rial43164.106935391710.00002316739696472363
DOPDominikaanisen tasavallan peso72.375601550474030.013816810894519612
ISKIslannin kruunu188.423952615576580.005307180887135961
CRCCosta Rican colón931.62057352971940.0010733983645414837
XAGHopeaunssi0.0860841288463999511.61654318166246
SYPSyyrian punta250.089223048590270.003998572940528942
JMDJamaikan dollari185.328902881142850.005395812441847405
LYDLibyan dinaari2.08255453187493120.48017950295865547
GHSGhanan cedi4.7943374178738680.20857939540756548
MURMauritiuksen rupia51.192008500605940.0195342989909873
AOAAngolan kwanza164.71368156685590.006071141088508232
UYUUruguayn peso38.800068014193160.025773150697421397
AFNAfganistanin afgaani94.637795082729060.010566602900308855
LBPLibanonin punta2548.0884051226750.00039245106174087244
XPFCFP-frangi145.012523728859240.0068959561166577225
TTDTrinidadin ja Tobagon dollari10.8820805534865460.09189419202374924
TZSTansanian šillinki2777.576541523490.0003600260821080754
ALLAlbanian lek170.36451429914360.005869766976496624
XCDItä-Karibian dollari4.55479103949065140.21954903997348404
GTQGuatemalan quetzal13.0174245310561720.076820111198975
NPRNepalin rupia163.42818360399040.0061188956393417515
BOBBolivian boliviano11.6568785687450.08578625865428928
ZWDZimbabwen dollari610.51069460662790.0016379729443467535
BBDBarbadoksen dollari3.3739192849219560.296391204279545
CUCKuuban vaihdettava peso1.6869596424609780.59278240855909
LAKLaosin kip13555.446523507780.00007377108516977332
BNDBrunein dollari2.10869634178782660.47422664903575684
BWPBotswanan pula14.6819812224628130.06811069874343949
HNLHondurasin lempira32.262252946099010.030995975441352894
PYGParaguayn guarani7506.0194954480060.00013322640590081677
ETBEtiopian birr32.8502007174051440.030441214304975806
NADNamibian dollari17.7464559818376450.05634927903483578
PGKPapua-Uuden-Guinean kina4.7121987006418160.21221515974353902
SDGSudanin punta9.602998719015290.10413413864357382
MOPMacaon pataca13.4701406776134770.07423827441252613
BMDBermudan dollari1.6869596424609780.59278240855909
NIONicaraguan córdoba45.876824237819460.021797498336330576
BAMBosnia-Hertsegovinan vaihdettava markka2.37673429510507940.42074539087499824
KZTKazakstanin tenge307.069495967762630.003256591791536936
PABPanaman balboa1.6869596424609780.59278240855909
GYDGuyanan dollari346.9818961526310.0028819947411899503
YERJemenin rial362.52776141908440.002758409441764085
MGAMadagaskarin ariary4006.49408311016030.0002495947776924508
KYDCaymansaarten dollari1.38330690128477450.7229053791831948
MZNMosambikin metical53.054356193204050.01884859362647575
RSDSerbian dinaari140.4233083037370.007121324886015291
SCRSeychellien rupia20.5702834085812470.04861381732751591
AMDArmenian dram698.08019034766960.001432500182395898
AZNAzerbaidžanin manat1.32308191098113380.7558111041352295
SBDSalomonsaarten dollari12.3090816669899980.08124082909302323
SLLSierra Leonen leone7320.8270853165250.0001365965878371465
TOPTongan pa’anga3.12863450165677250.31962825937975453
BZDBelizen dollari3.3413327960234680.29928177198934014
GMDGambian dalasi67.630199675261170.014786293768193556
MWKMalawin kwacha667.41731374967050.0014983129436391457
BIFBurundin frangi2589.4208261345470.0003861867448918246
HTGHaitin gourde66.466212487058680.015045238213245642
SOSSomalian šillinki2022.63637530691360.0004944042400346234
GNFGuinean frangi11525.1239503140660.00008676696270782836
MNTMongolian tugrik3007.0050738920840.0003325568050025473
MVRMalediivien rufiyaa25.6799512037171060.038940883963021415
CDFKongon frangi1542.21281745044920.0006484189397758845
TJSTadžikistanin somoni8.2153161821201320.12172386038852728
KPWPohjois-Korean won218.597091337490750.00457462628565403
KGSKirgisian som91.030877444306480.010985283544166748
LRDLiberian dollari144.232565040178030.006933247007854542
LSLLesothon loti17.7464559818376450.05634927903483578
MMKMyanmarin kyat1624.51995862953340.0006155664599181738
GIPGibraltarin punta11
XPTPlatinaunssi0.001166646239555307857.1578650792825
MDLMoldovan leu22.369078793926830.04470456781937299
CUPKuuban peso44.704430525215920.02236914749279585
KHRKambodžan riel6692.2056454902950.00014942756588388377
MKDMakedonian denaari74.86708840465120.013357004009493094
VUVVanuatun vatu158.73389407143080.006299851747793679
ANGAlankomaiden Antillien guldeni2.9907311884474680.334366393028828
SZLSwazimaan lilangeni17.7464559818376450.05634927903483578
CVEKap Verden escudo132.291629243928670.007559057256420428
SRDSurinamen dollari5.4402808938559840.18381403819228456
SVCEl Salvadorin colón14.7608968715335590.06774656097818171
XPDPalladiumunssi0.0020699528091810545483.1028009743057
BSDBahaman dollari1.6869596424609780.59278240855909
XDRIMF:n erityisnosto-oikeus1.08640201048362340.9204695778819844
RWFRuandan frangi1143.75801597387890.0008743108122818507
AWGAruban floriini3.0196577600051510.3311633567369218
BTNBhutanin ngultrum101.509110007591660.009851332554538328
DJFDjiboutin frangi305.557451637192970.003272706964408648
KMFKomorien frangi597.84164447353710.0016726837436702923
ERNEritrean nakfa17.6624626046879630.05661724655171133
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.28115994041016863.556694451354469
WSTSamoan tala3.82097307947816530.26171343770277783
JEPJerseyn punta11
TMTTurkmenistanin manat4.8078349810137880.20799382756459298
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari1.81873951391270180.549831348772246
ZMWSambian kwacha10.83026776760370.09233382049807431
BTCBitcoin0.003921132231690205255.02837979247377
CLFCLF0.0368431963349886327.142053336190507
XBTXBT0.003921132231690205255.02837979247377

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.19072▲
GBP / EUR1.14746▼
USD / JPY155.211▼
GBP / USD1.36631▲
USD / CHF0.766170▼
USD / CAD1.35623▼
EUR / JPY184.814▼
AUD / USD0.707492▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%