1. Etusivu
  2. Valuuttataulukot
  3. NOK

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

nok
NOK – Norjan kruunu
TaiLue lisää API:stamme

Valuuttataulukko: NOK — Norjan kruunu

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Apr 15, 2014, 16:00 UTC

USDYhdysvaltain dollari0.1677528100409185.96115200547807
EUREuro0.121495932222682268.230728236787078
GBPEnglannin punta0.100307036581434449.96939032475701
INRIntian rupia10.1338588321955370.09867909318244829
AUDAustralian dollari0.179582820279131085.568461384255294
CADKanadan dollari0.184282651532267065.426446774480584
SGDSingaporen dollari0.210282153411454654.755515310152456
CHFSveitsin frangi0.147695972205510156.770665340883904
MYRMalesian ringgit0.54373720935187351.8391237215344978
JPYJapanin jeni17.0405581930118540.05868352366591424
CNYKiinan yuan1.0435622936588370.9582561636008302
NZDUuden-Seelannin dollari0.194401031061076375.144005638971239
THBThaimaan baht5.4205727609829130.1844823497616274
HUFUnkarin forintti37.5368858978010350.026640462469972273
AEDArabiemiirikuntien dirhami0.61617282957704521.6229212844169425
HKDHongkongin dollari1.30078217716193010.7687682208114336
MXNMeksikon peso2.1975988476871990.45504210245305776
ZAREtelä-Afrikan randi1.77182705217009030.5643891703624372
PHPFilippiinien peso7.46357144432176960.13398411302953261
SEKRuotsin kruunu1.10339596325630680.9062929658078792
IDRIndonesian rupia1926.45625912741980.0005190878304462234
BRLBrasilian real0.37506678013624682.666191870249719
SARSaudi-Arabian rial0.62915269976761331.5894392575433032
TRYTurkin liira0.35894756534470522.7859222252689695
KESKenian šillinki14.5777189973403620.06859783757544273
KRWEtelä-Korean won175.03434814244680.005713164362380909
EGPEgyptin punta1.17099849556003570.8539720621261303
IQDIrakin dinaari195.263497809025240.005121284885401552
NOKNorjan kruunu11
KWDKuwaitin dinaari0.047183677730427721.193769712341062
RUBVenäjän rupla6.0614245585451120.16497771940265213
DKKTanskan kruunu0.90712616282075681.1023824920785519
PKRPakistanin rupia16.100478441182760.062109955530398435
ILSIsraelin uusi sekeli0.58181291816462971.7187655495078578
PLNPuolan zloty0.50888768855114041.9650701372774624
QARQatarin rial0.61083802624496521.6370951987834639
XAUKultaunssi0.000128694111897332067770.363268816582
OMROmanin rial0.0645764299620099915.485526229745052
COPKolumbian peso324.463106258858940.003082014505532697
CLPChilen peso93.128657458867440.010737833308095036
TWDTaiwanin uusi dollari5.0652957418054980.19742183891587647
ARSArgentiinan peso1.34286050683879330.7446789855739254
CZKTšekin koruna3.3356504177834290.2997916072585656
VNDVietnamin dong3539.08965202790660.00028255853858547995
MADMarokon dirhami1.36522832793169920.7324782086194953
JODJordanian dinaari0.118836018056730988.414957151480886
BHDBahrainin dinaari0.0632594735393075415.807908982654276
XOFLänsi-Afrikan CFA-frangi79.696107212993470.012547664308464018
LKRSri Lankan rupia21.908510813143840.04564436207138542
UAHUkrainan hryvnia2.1816247980443340.45837396095626814
NGNNigerian naira27.1256229982927830.03686551273174214
TNDTunisian dinaari0.26630756047009683.7550567405399975
UGXUgandan šillinki421.227325590077040.0023740150252577947
RONRomanian leu0.54322085943503671.8408718712312058
BDTBangladeshin taka13.0086817095816140.07687174014438716
PENPerun sol0.46467363387410952.1520480765451016
GELGeorgian lari0.29360661185223973.405917849367982
XAFKeski-Afrikan CFA-frangi79.696107212993470.012547664308464018
FJDFidžin dollari0.304620014082048253.282778392002351
VEFVenezuelan bolívar1.05478044723517670.948064597349364
UZSUzbekistanin som381.135116192388750.002623741443691118
BGNBulgarian lev0.237618118772232524.208433284326033
DZDAlgerian dinaari13.3262795146355760.07503969873224936
IRRIranin rial4281.60557115820.00023355724467854098
DOPDominikaanisen tasavallan peso7.2267888380991060.13837404446191548
ISKIslannin kruunu18.8302444064074520.05310605525968243
CRCCosta Rican colón92.179963868212440.010848344456173544
XAGHopeaunssi0.008579656028051297116.55478922820298
SYPSyyrian punta24.802222805212110.04031896688670392
JMDJamaikan dollari18.3685585884863440.05444085311227486
LYDLibyan dinaari0.207141162762396644.827625695753481
GHSGhanan cedi0.465093148971540642.1501069241963626
MURMauritiuksen rupia5.09967018578617550.1960911124776666
AOAAngolan kwanza16.3759214086978840.06106526619435664
UYUUruguayn peso3.82140906075178680.2616835790417239
AFNAfganistanin afgaani9.4327306534378720.10601384018481838
LBPLibanonin punta252.92086113121490.003953805927780713
XPFCFP-frangi14.4983212676230850.06897350262427618
TTDTrinidadin ja Tobagon dollari1.0811329009613040.9249556637401716
TZSTansanian šillinki273.685536668151660.003653828449153734
ALLAlbanian lek16.9890714795909720.058861368686411335
XCDItä-Karibian dollari0.452932587563411152.207834073895155
GTQGuatemalan quetzal1.30055413103933310.7689030207461288
NPRNepalin rupia16.2564877117468250.06151390249428891
BOBBolivian boliviano1.15246180807954630.8677077131661244
ZWDZimbabwen dollari60.709741953808220.016471820960149406
BBDBarbadoksen dollari0.3355056200818362.980576002739035
CUCKuuban vaihdettava peso0.1677528100409185.96115200547807
LAKLaosin kip1345.7908187571340.0007430575287499145
BNDBrunein dollari0.210282153411454654.755515310152456
BWPBotswanan pula1.46765209031283720.6813603895640179
HNLHondurasin lempira3.20827194993527960.3116942751751992
PYGParaguayn guarani742.80871011483260.0013462416183103285
ETBEtiopian birr3.2616211908872510.30659599673742993
NADNamibian dollari1.77182705217009030.5643891703624372
PGKPapua-Uuden-Guinean kina0.46405001808566392.1549401164238278
SDGSudanin punta0.95325459595281161.049037690713114
MOPMacaon pataca1.33980564247678830.7463769134091587
BMDBermudan dollari0.1677528100409185.96115200547807
NIONicaraguan córdoba4.3573762030700430.2294959061132793
BAMBosnia-Hertsegovinan vaihdettava markka0.237625389119086624.208304523801735
KZTKazakstanin tenge30.5352065354284150.03274908256604559
PABPanaman balboa0.1677528100409185.96115200547807
GYDGuyanan dollari34.4249517749457750.029048697193173486
YERJemenin rial36.0509074868432860.027738552777484122
MGAMadagaskarin ariary395.05641936613610.002531284016608285
KYDCaymansaarten dollari0.137557303683335277.2696975967343525
MZNMosambikin metical5.17515996902315840.1932307418486922
RSDSerbian dinaari14.0309294276292840.07127111608378772
SCRSeychellien rupia1.99710337225812370.5007252072632077
AMDArmenian dram69.570313586167460.014373946996249104
AZNAzerbaidžanin manat0.131568475554996547.600604900084846
SBDSalomonsaarten dollari1.21957695413244660.8199564583535084
SLLSierra Leonen leone730.53528276523310.0013688592783839065
TOPTongan pa’anga0.30539379219451573.2744607963840537
BZDBelizen dollari0.332704605307834973.0056692454700165
GMDGambian dalasi6.6010597547201340.15149082680018813
MWKMalawin kwacha65.683444745517460.015224536469948837
BIFBurundin frangi259.679264562740570.003850904313379985
HTGHaitin gourde6.6094609715826450.15129826839124955
SOSSomalian šillinki201.13281142501320.004971839218648929
GNFGuinean frangi1139.04669896364770.0008779271305643937
MNTMongolian tugrik297.339167054524470.003363162713833208
MVRMalediivien rufiyaa2.5666184659809690.3896177064314065
CDFKongon frangi152.655318671422750.006550705266630197
TJSTadžikistanin somoni0.81037937796039851.2339899400165484
KPWPohjois-Korean won21.725343999793160.04602919060842124
KGSKirgisian som9.1308953864160150.10951828464574184
LRDLiberian dollari14.342860582049170.0697210988198234
LSLLesothon loti1.77182705217009030.5643891703624372
MMKMyanmarin kyat161.042187244481170.006209553019060038
GIPGibraltarin punta0.100307036581434449.96939032475701
XPTPlatinaunssi0.000116417127807218948589.801336242816
MDLMoldovan leu2.2012524530147920.4542868304952572
CUPKuuban peso4.4454494660843270.22494913228219132
KHRKambodžan riel668.49494768395240.0014958976181713415
MKDMakedonian denaari7.4364819760549370.1344721876849759
VUVVanuatun vatu15.4747369251917970.06462145397587143
ANGAlankomaiden Antillien guldeni0.29697326714455863.3673064569587234
SZLSwazimaan lilangeni1.77182705217009030.5643891703624372
CVEKap Verden escudo13.2354582355773120.07555461867666734
SRDSurinamen dollari0.54429462725931271.8372402554023015
SVCEl Salvadorin colón1.46783708785803250.6812745149117794
XPDPalladiumunssi0.000211089539628185424737.326168607914
BSDBahaman dollari0.1677528100409185.96115200547807
XDRIMF:n erityisnosto-oikeus0.108259275091721889.237083835567505
RWFRuandan frangi113.333864196624930.008823488081771236
AWGAruban floriini0.30027752997324323.3302525170268544
BTNBhutanin ngultrum10.1338588321955370.09867909318244829
DJFDjiboutin frangi30.195250754278740.033117790878365125
KMFKomorien frangi59.77208040974510.016730219077952024
ERNEritrean nakfa1.75637143865317720.569355648806736
FKPFalklandin punta0.100307036581434449.96939032475701
SHPSaint Helenan punta0.100307036581434449.96939032475701
SPLSeborgan luigino0.0279588016734868935.76691203286771
WSTSamoan tala0.38387370718293092.60502342642462
JEPJerseyn punta0.100307036581434449.96939032475701
TMTTurkmenistanin manat0.47809550861661632.091632282623884
GGPGuernseyn punta0.100307036581434449.96939032475701
IMPMansaaren punta0.100307036581434449.96939032475701
TVDTuvalun dollari0.179582820279131085.568461384255294
ZMWSambian kwacha1.04191271303324750.9597732972167794
BTCBitcoin0.00033711701937700122966.3290267813218
CLFCLF0.003663721146919233272.94653711319836
XBTXBT0.00033711701937700122966.3290267813218

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16348▼
GBP / EUR1.15220▲
USD / JPY157.894▲
GBP / USD1.34056▼
USD / CHF0.800918▼
USD / CAD1.39166▲
EUR / JPY183.707▲
AUD / USD0.668602▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%