1. Etusivu
  2. Valuuttataulukot
  3. AFN

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

afn
AFN – Afganistanin afgaani
TaiLue lisää API:stamme

Valuuttataulukko: AFN — Afganistanin afgaani

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Sep 30, 2013, 16:00 UTC

USDYhdysvaltain dollari0.0180018200413985655.54993871176984
EUREuro0.01329837827551662575.197139025672
GBPEnglannin punta0.01112525544138588889.88557658460637
INRIntian rupia1.1278435173813790.8866478235578235
AUDAustralian dollari0.01926809024010836251.89927945834533
CADKanadan dollari0.0185142972189699254.01231211603272
SGDSingaporen dollari0.02259012703906940244.26712600024381
CHFSveitsin frangi0.01627060806560021561.46051800695935
MYRMalesian ringgit0.0585476724907952617.080098276446734
JPYJapanin jeni1.7694425329126410.5651497471092896
CNYKiinan yuan0.110190146741972749.075221601634262
NZDUuden-Seelannin dollari0.02162584808711259846.24096109303227
THBThaimaan baht0.56262024399794861.777397828585148
HUFUnkarin forintti3.95757544191576560.2526799588982502
AEDArabiemiirikuntien dirhami0.066122484806051815.123448595937761
HKDHongkongin dollari0.139609479087273597.162837412887083
MXNMeksikon peso0.236863737745572374.221836611706904
ZAREtelä-Afrikan randi0.180867610121327575.528905918141956
PHPFilippiinien peso0.78288869847313681.277320776184781
SEKRuotsin kruunu0.115356377930138278.668788132422263
IDRIndonesian rupia205.319765098777540.004870451705021719
BRLBrasilian real0.0400271418993511324.9830478157675
SARSaudi-Arabian rial0.06752482418662114.809368436654658
TRYTurkin liira0.03626461175973505527.57509184505622
KESKenian šillinki1.54995561674602620.6451797646305499
KRWEtelä-Korean won19.3618637569335380.05164792049742098
EGPEgyptin punta0.124155186150649588.054435992602054
IQDIrakin dinaari20.9703881710100540.047686289440384465
NOKNorjan kruunu0.108203709699948949.2418273160229
KWDKuwaitin dinaari0.005087310334806422196.56752472090957
RUBVenäjän rupla0.58243302196308441.716935617128147
DKKTanskan kruunu0.0991892927817489710.081733339911482
PKRPakistanin rupia1.90549262345504270.5247986728947804
ILSIsraelin uusi sekeli0.0634645236551550515.756834565302418
PLNPuolan zloty0.0561744239991133617.801695661637467
QARQatarin rial0.0655491273171136315.255733232910929
XAUKultaunssi0.00001351719596678699373979.84037940213
OMROmanin rial0.006929800504489438144.30429842131167
COPKolumbian peso34.365821943228670.02909867838028058
CLPChilen peso9.07851525508170.11015017014376333
TWDTaiwanin uusi dollari0.53220048103271991.878991161487732
ARSArgentiinan peso0.104258449699021629.591548722303552
CZKTšekin koruna0.34152144323644932.9280738290499055
VNDVietnamin dong383.01744315151470.002610847150385311
MADMarokon dirhami0.149133232662772236.705413556355019
JODJordanian dinaari0.0127506827495747878.42717285341828
BHDBahrainin dinaari0.006788474391442862147.30850296209988
XOFLänsi-Afrikan CFA-frangi8.7231643184730320.11463729943528651
LKRSri Lankan rupia2.37623948502943350.4208330037019032
UAHUkrainan hryvnia0.14751585491367096.778932343138432
NGNNigerian naira2.90819123279550950.34385634229381346
TNDTunisian dinaari0.0296219918739608633.75870212425004
UGXUgandan šillinki46.1384011783523460.02167391965175398
RONRomanian leu0.0593465205731762816.850187514649086
BDTBangladeshin taka1.40120306872285120.713672430728735
PENPerun sol0.050098903370324419.960516752395428
GELGeorgian lari0.02993669916537531533.40381631507981
XAFKeski-Afrikan CFA-frangi8.7231643184730320.11463729943528651
FJDFidžin dollari0.0334597302515108729.886672501038625
VEFVenezuelan bolívar0.1133850020326948.81950859525191
UZSUzbekistanin som38.644612930465110.02587682795010374
BGNBulgarian lev0.0260088648162475838.44842929766416
DZDAlgerian dinaari1.46627618912733730.6819997538084253
IRRIranin rial446.69528586178070.002238662532716825
DOPDominikaanisen tasavallan peso0.76235999029764151.311716266234773
ISKIslannin kruunu2.18181928865320930.458333100821232
CRCCosta Rican colón9.0746871126511550.11019663681912352
XAGHopeaunssi0.00082331533377335141214.601452176145
SYPSyyrian punta2.0332975330008730.4918119378840414
JMDJamaikan dollari1.85054265870708720.540382030803152
LYDLibyan dinaari0.02232225702356590444.79833732513189
GHSGhanan cedi0.0390187372550419425.628712519926093
MURMauritiuksen rupia0.55715489967002581.7948329999291912
AOAAngolan kwanza1.75318609760739230.5703901036887754
UYUUruguayn peso0.390639063817173562.5599078346860336
AFNAfganistanin afgaani11
LBPLibanonin punta27.2004774514924930.03676406054942723
XPFCFP-frangi1.5869186486296640.6301520250351333
TTDTrinidadin ja Tobagon dollari0.115569161107684888.652827366880524
TZSTansanian šillinki28.8652609504980260.03464371937308769
ALLAlbanian lek1.88081832833036390.5316834618938012
XCDItä-Karibian dollari0.0486049141603810320.574051354155518
GTQGuatemalan quetzal0.142853436118508047.000181634906018
NPRNepalin rupia1.8010374969509080.5552355249088174
BOBBolivian boliviano0.12438606029773278.039486077510471
ZWDZimbabwen dollari6.5148586729821390.15349527137819796
BBDBarbadoksen dollari0.0360036400827971227.77496935588492
CUCKuuban vaihdettava peso0.0180018200413985655.54993871176984
LAKLaosin kip141.41256865892180.007071507218088493
BNDBrunein dollari0.02259012703906940244.26712600024381
BWPBotswanan pula0.154324114743429946.479868694938184
HNLHondurasin lempira0.3683172025612962.7150510295092127
PYGParaguayn guarani79.699915863384670.012547064688426037
ETBEtiopian birr0.340586010583937452.9361158970842403
NADNamibian dollari0.180867610121327575.528905918141956
PGKPapua-Uuden-Guinean kina0.04678845590105893521.37279336840367
SDGSudanin punta0.0793876181590929512.596422756959377
MOPMacaon pataca0.143797763459891876.954211080472892
BMDBermudan dollari0.0180018200413985655.54993871176984
NIONicaraguan córdoba0.44977539921378792.2233319157695384
BAMBosnia-Hertsegovinan vaihdettava markka0.02600936718260364338.44768667300948
KZTKazakstanin tenge2.7690379085781250.36113626212993616
PABPanaman balboa0.0180018200413985655.54993871176984
GYDGuyanan dollari3.65344855905645140.2737139948285634
YERJemenin rial3.86778248840751940.2585460798266682
MGAMadagaskarin ariary40.323947625980730.024799159280618144
KYDCaymansaarten dollari0.01476149479578470767.74381685827373
MZNMosambikin metical0.53519264021845511.868486083051926
RSDSerbian dinaari1.52341262708494530.656420973688201
SCRSeychellien rupia0.216799879187916184.6125486958100534
AMDArmenian dram7.29592524978652350.13706280776783722
AZNAzerbaidžanin manat0.01412242205473885370.8093835550287
SBDSalomonsaarten dollari0.133346809822744777.499242024082015
SLLSierra Leonen leone78.08883779867030.01280592755879161
TOPTongan pa’anga0.0324532541232276930.81355096789115
BZDBelizen dollari0.0358227159031009427.915248042749226
GMDGambian dalasi0.6357472821513831.5729520645624748
MWKMalawin kwacha6.5116872373763780.15357002932513536
BIFBurundin frangi27.704484428629920.036095239475620634
HTGHaitin gourde0.7812950839344521.2799261387441374
SOSSomalian šillinki22.6820301283908560.04408776438173894
GNFGuinean frangi126.39064153014210.007911978196277423
MNTMongolian tugrik29.3878477312667780.03402767052369284
MVRMalediivien rufiyaa0.276507939473993443.6165326822163584
CDFKongon frangi16.6201836024024950.060167807042483396
TJSTadžikistanin somoni0.0858415856494559611.649365426258733
KPWPohjois-Korean won2.29471552767623970.43578386424772103
KGSKirgisian som0.87524328289031351.1425394739365524
LRDLiberian dollari1.41674214476813080.705844746479017
LSLLesothon loti0.180867610121327575.528905918141956
MMKMyanmarin kyat17.533670910045790.05703312244939292
GIPGibraltarin punta0.01112525544138588889.88557658460637
XPTPlatinaunssi0.00001273173214267020478543.90814966295
MDLMoldovan leu0.234020181624744974.273135731530692
CUPKuuban peso0.477048231097061852.0962241023309374
KHRKambodžan riel73.267480697975130.013648619967188753
MKDMakedonian denaari0.81800130407885611.222491938599158
VUVVanuatun vatu1.71282613430991050.5838304191936534
ANGAlankomaiden Antillien guldeni0.0322232571932974531.03348596950663
SZLSwazimaan lilangeni0.180867610121327575.528905918141956
CVEKap Verden escudo1.44477002098707420.6921516819104503
SRDSurinamen dollari0.05894922646180754416.963751011183962
SVCEl Salvadorin colón0.15751592536223746.348564424202268
XPDPalladiumunssi0.0000247302005802020740436.388566963615
BSDBahaman dollari0.0180018200413985655.54993871176984
XDRIMF:n erityisnosto-oikeus0.01172188498350809885.31051118543925
RWFRuandan frangi12.0615208272658410.08290828447930346
AWGAruban floriini0.0322232578741034231.0334853138379
BTNBhutanin ngultrum1.1278435173813790.8866478235578235
DJFDjiboutin frangi3.23489803876896250.3091287539871115
KMFKomorien frangi6.5423732388547750.152849732580382
ERNEritrean nakfa0.18847900405826055.305630751799236
FKPFalklandin punta0.01112525544138588889.88557658460637
SHPSaint Helenan punta0.01112525544138588889.88557658460637
SPLSeborgan luigino0.003000303340233153333.2996322706124
WSTSamoan tala0.0420112492719010723.803148378852015
JEPJerseyn punta0.01112525544138588889.88557658460637
TMTTurkmenistanin manat0.05130518711798589419.491206565533275
GGPGuernseyn punta0.01112525544138588889.88557658460637
IMPMansaaren punta0.01112525544138588889.88557658460637
TVDTuvalun dollari0.01926809024010836251.89927945834533
ZMWSambian kwacha0.0955896633904912810.461382167598199
BTCBitcoin0.00012815990805335637802.752164769609
CLFCLF0.00039315972562617022543.495518029826
XBTXBT0.00012815990805335637802.752164769609

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17458▼
GBP / EUR1.14730▲
USD / JPY156.701▲
GBP / USD1.34759▲
USD / CHF0.792220▲
USD / CAD1.37223▲
EUR / JPY184.057▲
AUD / USD0.667333▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%