1. Etusivu
  2. Valuuttataulukot
  3. CAD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cad
CAD – Kanadan dollari
TaiLue lisää API:stamme

Valuuttataulukko: CAD — Kanadan dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jul 5, 2013, 16:00 UTC

USDYhdysvaltain dollari0.94579502488122461.05731154604623
EUREuro0.737030156996241.356796584926038
GBPEnglannin punta0.63428076289881661.5765888838087379
INRIntian rupia57.213461055366090.01747840423484063
AUDAustralian dollari1.04327193027364280.958522865402606
CADKanadan dollari11
SGDSingaporen dollari1.21185480892174620.8251813605375341
CHFSveitsin frangi0.91027195121652271.0985727931785234
MYRMalesian ringgit3.01873588019372140.33126448940469316
JPYJapanin jeni95.462644906570990.01047530163215881
CNYKiinan yuan5.8024137034023880.1723420719576795
NZDUuden-Seelannin dollari1.2275746908675860.8146143834989398
THBThaimaan baht29.565189950654030.033823560804752364
HUFUnkarin forintti217.821101652551820.004590923434016544
AEDArabiemiirikuntien dirhami3.4739996516634530.2878526483217034
HKDHongkongin dollari7.33430650941550950.13634554251533357
MXNMeksikon peso12.3422621332427770.0810224243501189
ZAREtelä-Afrikan randi9.6308144269213520.10383337853594864
PHPFilippiinien peso41.14740115521460.024302871431122454
SEKRuotsin kruunu6.4459315211864390.15513661550905522
IDRIndonesian rupia9723.2352775554920.00010284642626187782
BRLBrasilian real2.1418695309475240.4668818457665898
SARSaudi-Arabian rial3.5470622991667960.2819234385127376
TRYTurkin liira1.8610725772649540.5373245580081608
KESKenian šillinki81.81123550706140.012223259969147962
KRWEtelä-Korean won1090.43939634550380.0009170615105721583
EGPEgyptin punta6.6476243764412560.15042967884044928
IQDIrakin dinaari1099.98141058177160.0009091062725061034
NOKNorjan kruunu5.9245630525516810.16878881887657599
KWDKuwaitin dinaari0.27049669181177653.6969028837359827
RUBVenäjän rupla31.5231985627993440.03172266919576188
DKKTanskan kruunu5.49745151862983050.18190246819115874
PKRPakistanin rupia94.625620314815220.010567962425747325
ILSIsraelin uusi sekeli3.4615442532511920.28888840553194384
PLNPuolan zloty3.1738698916406540.315072776812245
QARQatarin rial3.4441109600161680.29035069183581286
XAUKultaunssi0.00077814755524671661285.1033113930991
OMROmanin rial0.364083713004717762.7466210771890314
COPKolumbian peso1822.76048117302870.0005486184335949915
CLPChilen peso479.373334645011650.0020860567906651
TWDTaiwanin uusi dollari28.517132670194890.035066639117093464
ARSArgentiinan peso5.11106942374920.19565376970881662
CZKTšekin koruna19.147966996046390.05222486544950056
VNDVietnamin dong20079.9205596555440.00004980099383506497
MADMarokon dirhami8.1741164650227420.12233738096086912
JODJordanian dinaari0.66990620636969791.4927462837210004
BHDBahrainin dinaari0.35665868079146252.803801095716769
XOFLänsi-Afrikan CFA-frangi483.460090692779660.0020684230596305034
LKRSri Lankan rupia123.568079882908020.008092704855069292
UAHUkrainan hryvnia7.71295509210432950.12965199305045733
NGNNigerian naira153.218771193440740.006526615454561286
TNDTunisian dinaari1.58467941787671580.6310424611558864
UGXUgandan šillinki2452.56918799421870.0004077356940204524
RONRomanian leu3.27819595330913850.3050458283284015
BDTBangladeshin taka73.655511587609270.013576716506958937
PENPerun sol2.639705438034880.3788301473305471
GELGeorgian lari1.56621989522713840.6384799497486761
XAFKeski-Afrikan CFA-frangi483.460090692779660.0020684230596305034
FJDFidžin dollari1.77448802868632980.5635428269078318
VEFVenezuelan bolívar5.9468801161549080.16815539921234748
UZSUzbekistanin som1982.54941701510190.0005044010461568145
BGNBulgarian lev1.44102293754999970.6939514798426327
DZDAlgerian dinaari76.136421373527640.013134318397944775
IRRIranin rial11618.6469242307280.00008606854193275265
DOPDominikaanisen tasavallan peso39.3862638318766540.025389562317171748
ISKIslannin kruunu117.798683118490810.008489059245205013
CRCCosta Rican colón475.92435401739850.0021011742550233995
XAGHopeaunssi0.0503231446778351619.871572144426224
SYPSyyrian punta97.511066780830920.010255246230129272
JMDJamaikan dollari95.381841449666510.01048417586409993
LYDLibyan dinaari1.22244008769859480.818036000343078
GHSGhanan cedi1.91758775971537570.5214885185481307
MURMauritiuksen rupia29.792469841039810.033565528649876386
AOAAngolan kwanza91.126711393411180.010973730805260947
UYUUruguayn peso19.5494674625157640.05115228851718873
AFNAfganistanin afgaani51.89552586613160.019269483896927356
LBPLibanonin punta1429.5543276254270.0006995187106047647
XPFCFP-frangi87.95109272031450.011369955381680267
TTDTrinidadin ja Tobagon dollari6.0718698773812680.1646939114629527
TZSTansanian šillinki1535.46528796286730.0006512683860972983
ALLAlbanian lek103.136759416948730.009695864070707532
XCDItä-Karibian dollari2.5536465697329530.3915968685144142
GTQGuatemalan quetzal7.4069923359140020.13500756510187514
NPRNepalin rupia91.07756992452450.010979651749917075
BOBBolivian boliviano6.5351013447634890.15301981518638422
ZWDZimbabwen dollari342.283219504515160.0029215571871959935
BBDBarbadoksen dollari1.89159004976244920.528655773023115
CUCKuuban vaihdettava peso0.94579502488122461.05731154604623
LAKLaosin kip7342.1037973108820.00013620074403827685
BNDBrunein dollari1.21185480892174620.8251813605375341
BWPBotswanan pula8.289176252019870.12063924925668272
HNLHondurasin lempira19.199641220632450.05208430660284282
PYGParaguayn guarani4288.5414410974310.00023317951190046136
ETBEtiopian birr17.7324608539036350.05639375201439452
NADNamibian dollari9.6308144269213520.10383337853594864
PGKPapua-Uuden-Guinean kina2.1170797959566760.47234875223402495
SDGSudanin punta4.1543992211534330.2407086913814601
MOPMacaon pataca7.5543357046979740.1323743131216831
BMDBermudan dollari0.94579502488122461.05731154604623
NIONicaraguan córdoba23.8576695016079330.04191524238914464
BAMBosnia-Hertsegovinan vaihdettava markka1.44150569195794940.693719078307442
KZTKazakstanin tenge143.89792610419380.00694937048137802
PABPanaman balboa0.94579502488122461.05731154604623
GYDGuyanan dollari193.31919169556170.005172792164239938
YERJemenin rial203.208858292651970.004921045314667564
MGAMadagaskarin ariary2078.8074501796730.0004810450337348796
KYDCaymansaarten dollari0.77555193768344251.289404295716131
MZNMosambikin metical28.1373281438481260.035539977175076495
RSDSerbian dinaari84.171336755145790.011880528913411433
SCRSeychellien rupia11.2937444033638420.08854459285462046
AMDArmenian dram389.440428592898850.0025677868207292596
AZNAzerbaidžanin manat0.74188131225047931.3479245042128423
SBDSalomonsaarten dollari6.9888107570921280.14308586034973358
SLLSierra Leonen leone4093.3210410003560.0002443004079043877
TOPTongan pa’anga1.76224152204331630.5674591067633576
BZDBelizen dollari1.91031737614739550.5234732262220926
GMDGambian dalasi34.514917430206180.028972979640531808
MWKMalawin kwacha316.55861254849730.0031589726526451666
BIFBurundin frangi1456.50329500323730.0006865758583798997
HTGHaitin gourde41.00023078889870.024390106610589175
SOSSomalian šillinki1319.3580722767540.0007579443526459402
GNFGuinean frangi6454.6180784975230.00015492783427904623
MNTMongolian tugrik1371.87059411292030.0007289317259887916
MVRMalediivien rufiyaa14.527405997498110.06883541357433107
CDFKongon frangi871.70813467715280.0011471729587224301
TJSTadžikistanin somoni4.5100186725254510.2217285720105534
KPWPohjois-Korean won124.74539364109110.00801632806480319
KGSKirgisian som46.133237122633920.021676345783881255
LRDLiberian dollari70.461665992882930.014192114051078586
LSLLesothon loti9.6308144269213520.10383337853594864
MMKMyanmarin kyat924.98288166529320.001081101088270574
GIPGibraltarin punta0.63428076289881661.5765888838087379
XPTPlatinaunssi0.00071605472631138461396.5413022986438
MDLMoldovan leu11.945203149188910.0837156126614641
CUPKuuban peso25.063568159352450.0398985489074049
KHRKambodžan riel3765.1075906736010.0002655966598343857
MKDMakedonian denaari44.783341193139220.022329731845760526
VUVVanuatun vatu91.266703756711320.010956898395998713
ANGAlankomaiden Antillien guldeni1.69297195173328220.5906772400902387
SZLSwazimaan lilangeni9.6308144269213520.10383337853594864
CVEKap Verden escudo80.919415193895740.012357973640860373
SRDSurinamen dollari3.0971249417792610.3228800964760279
SVCEl Salvadorin colón8.2757064677107140.12083560526242627
XPDPalladiumunssi0.0013955146063216125716.5815359223394
BSDBahaman dollari0.94579502488122461.05731154604623
XDRIMF:n erityisnosto-oikeus0.63562154004719931.57326323448029
RWFRuandan frangi615.19517953689510.001625500383069934
AWGAruban floriini1.6929730945373920.5906768413666089
BTNBhutanin ngultrum57.213461055366090.01747840423484063
DJFDjiboutin frangi169.151087286042870.00591187450252064
KMFKomorien frangi362.595068019584740.002757897412840671
ERNEritrean nakfa10.4321156387050030.09585783312157911
FKPFalklandin punta0.63428076289881661.5765888838087379
SHPSaint Helenan punta0.63428076289881661.5765888838087379
SPLSeborgan luigino0.15763250414687396.343869276277253
WSTSamoan tala2.2175733291482960.4509433743884674
JEPJerseyn punta0.63428076289881661.5765888838087379
TMTTurkmenistanin manat2.69551582091149020.37098650738464206
GGPGuernseyn punta0.63428076289881661.5765888838087379
IMPMansaaren punta0.63428076289881661.5765888838087379
TVDTuvalun dollari1.04327193027364280.958522865402606
ZMWSambian kwacha5.1924144701226170.19258863208128787
BTCBitcoin0.01302731088754964776.7618128278271
CLFCLF0.02065616207837672448.41170379113261
XBTXBT0.01302731088754964776.7618128278271

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17998▲
GBP / EUR1.15737▼
USD / JPY156.552▲
GBP / USD1.36567▼
USD / CHF0.776419▼
USD / CAD1.36708▼
EUR / JPY184.728▲
AUD / USD0.698183▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%