1. Etusivu
  2. Valuuttataulukot
  3. ISK

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

isk
ISK – Islannin kruunu
TaiLue lisää API:stamme

Valuuttataulukko: ISK — Islannin kruunu

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

May 3, 2013, 16:00 UTC

USDYhdysvaltain dollari0.008614749999487985116.07997911250294
EUREuro0.006570746035757913152.1897200954067
GBPEnglannin punta0.005535763340525245180.6435605148391
INRIntian rupia0.46450510466428942.1528288708963217
AUDAustralian dollari0.008354461793192075119.69651962678013
CADKanadan dollari0.008685954847265476115.1283903248497
SGDSingaporen dollari0.0106323780742988194.0523364586947
CHFSveitsin frangi0.008046404172438348124.27911630705026
MYRMalesian ringgit0.02614145252438001838.25342142206447
JPYJapanin jeni0.85388633520312631.1711160593313812
CNYKiinan yuan0.0530562270046211718.847929007709133
NZDUuden-Seelannin dollari0.01009139460275693699.09433129557765
THBThaimaan baht0.25572866055915313.9103947043459684
HUFUnkarin forintti1.94798937699620760.5133498220313687
AEDArabiemiirikuntien dirhami0.0316398394664007931.605722938699714
HKDHongkongin dollari0.0668441137558062514.96018039304377
MXNMeksikon peso0.104150003454391389.60153592734073
ZAREtelä-Afrikan randi0.0768878975562525413.005948033217873
PHPFilippiinien peso0.35189022655701892.841795322888753
SEKRuotsin kruunu0.0559510842863277817.872754616917412
IDRIndonesian rupia83.864591245015530.011923983473292547
BRLBrasilian real0.0173397036712176957.671112434286165
SARSaudi-Arabian rial0.03230595474408308530.954045714533553
TRYTurkin liira0.01545691554120613464.6959606743098
KESKenian šillinki0.72105523992244751.386856297039814
KRWEtelä-Korean won9.451352264342380.10580496547279834
EGPEgyptin punta0.0598200047525319916.716815789916385
IQDIrakin dinaari10.0017040627220.099982962276115
NOKNorjan kruunu0.0499271103691792820.029198417565826
KWDKuwaitin dinaari0.002446558891801186408.73735079550363
RUBVenäjän rupla0.26720614427274693.7424289127845203
DKKTanskan kruunu0.0489767751197368720.417840855287665
PKRPakistanin rupia0.84756324167790081.179852960612501
ILSIsraelin uusi sekeli0.03068254204531673732.59182366712135
PLNPuolan zloty0.02724080164782369336.709639199619204
QARQatarin rial0.0313583746716259431.88940786860462
XAUKultaunssi0.0000058851557856321169919.03637306928
OMROmanin rial0.0033174967403868313301.4320972274404
COPKolumbian peso15.8291935030108280.06317441250622104
CLPChilen peso4.0596854095072190.24632450525800323
TWDTaiwanin uusi dollari0.254952931271825833.9222926169608128
ARSArgentiinan peso0.0447321047380224622.35530847154608
CZKTšekin koruna0.16846173046338365.936066293806458
VNDVietnamin dong180.186896494018270.0055497931284542515
MADMarokon dirhami0.0731966254200308313.661832007440363
JODJordanian dinaari0.0061013952841790665163.896937245322
BHDBahrainin dinaari0.0032469076611222796307.9853523319337
XOFLänsi-Afrikan CFA-frangi4.3101268573776590.23201173262181285
LKRSri Lankan rupia1.0876110998242580.9194462985543135
UAHUkrainan hryvnia0.0697363937621127714.339714832562679
NGNNigerian naira1.36263504750644880.7338722145962324
TNDTunisian dinaari0.01399896582302875171.43384823148634
UGXUgandan šillinki22.070991242190130.045308341117386484
RONRomanian leu0.02827178107670067335.37095867030887
BDTBangladeshin taka0.67217092563129691.4877168319364735
PENPerun sol0.02278599707695767543.886602663143904
GELGeorgian lari0.01421287850453805970.35872428521132
XAFKeski-Afrikan CFA-frangi4.3101268573776590.23201173262181285
FJDFidžin dollari0.01530139752173635265.35350765049095
VEFVenezuelan bolívar0.054166955924927418.461439874634053
UZSUzbekistanin som17.7429818950173330.056360312258494985
BGNBulgarian lev0.01285652503379280477.7815154072772
DZDAlgerian dinaari0.6835046634130751.4630478086374834
IRRIranin rial105.810631344618190.009450846170108053
DOPDominikaanisen tasavallan peso0.35367824089353192.8274286749266855
ISKIslannin kruunu11
CRCCosta Rican colón4.308225900783850.23211410520930606
XAGHopeaunssi0.00036100226099520732770.0657531706597
SYPSyyrian punta0.60389237524640721.6559242027057692
JMDJamaikan dollari0.85103304199518851.1750425079331452
LYDLibyan dinaari0.01101568077340816490.77968221573727
GHSGhanan cedi0.0170122331685373958.78123054705192
MURMauritiuksen rupia0.27003834719912533.7031777537232653
AOAAngolan kwanza0.82735488451154251.2086711745110257
UYUUruguayn peso0.162559763000842186.151583771654608
AFNAfganistanin afgaani0.45675273953072012.1893683681622282
LBPLibanonin punta12.9543714671182870.0771940192187843
XPFCFP-frangi0.78409857228614821.2753498543995063
TTDTrinidadin ja Tobagon dollari0.0553920982640834818.053116443296123
TZSTansanian šillinki14.0204748416551010.07132426050428625
ALLAlbanian lek0.92546466222787781.0805382861326036
XCDItä-Karibian dollari0.02325982502187738342.992584813489984
GTQGuatemalan quetzal0.067044291637724814.915512947821426
NPRNepalin rupia0.74385899478555921.3443408051929002
BOBBolivian boliviano0.0599564104769747416.678783670413914
ZWDZimbabwen dollari3.11767802481470160.32075153112048344
BBDBarbadoksen dollari0.0172294999989759758.03998955625147
CUCKuuban vaihdettava peso0.008614749999487985116.07997911250294
LAKLaosin kip65.983873983144950.015155218080336447
BNDBrunein dollari0.0106323780742988194.0523364586947
BWPBotswanan pula0.0695860246982095714.370701650754448
HNLHondurasin lempira0.165726010624811436.034055826420084
PYGParaguayn guarani35.70552243757910.028006872095155986
ETBEtiopian birr0.160138204295333746.244606053879292
NADNamibian dollari0.0768878975562525413.005948033217873
PGKPapua-Uuden-Guinean kina0.01890227671044184352.9036800867267
SDGSudanin punta0.0380124585991099826.307164462743113
MOPMacaon pataca0.0688494371684804114.524446983537645
BMDBermudan dollari0.008614749999487985116.07997911250294
NIONicaraguan córdoba0.213912599196958874.674806457188879
BAMBosnia-Hertsegovinan vaihdettava markka0.012851262219116477.81336828630641
KZTKazakstanin tenge1.3021405810134070.7679662354288488
PABPanaman balboa0.008614749999487985116.07997911250294
GYDGuyanan dollari1.75899999537402870.5685048337861779
YERJemenin rial1.84829416670720880.541039417865788
MGAMadagaskarin ariary18.6335221724378640.05366671908541099
KYDCaymansaarten dollari0.007064094971323854141.5609507034408
MZNMosambikin metical0.25783626134864573.8784304223516566
RSDSerbian dinaari0.7269168716680661.3756731188606015
SCRSeychellien rupia0.101328935253809089.868849381424925
AMDArmenian dram3.54392496430794650.2821730172256282
AZNAzerbaidžanin manat0.0067599914813880274147.9291804957527
SBDSalomonsaarten dollari0.062835523250826915.914564696281735
SLLSierra Leonen leone37.283344621316150.02682162799922908
TOPTongan pa’anga0.01500304727235144566.65312598480327
BZDBelizen dollari0.0172173097355012658.081083244849125
GMDGambian dalasi0.28222080105550093.5433249294878952
MWKMalawin kwacha3.41300350459317370.29299706216363786
BIFBurundin frangi13.4393825228691260.07440818045757311
HTGHaitin gourde0.36827764071967192.7153426910356115
SOSSomalian šillinki12.9837373885496260.07701942592291657
GNFGuinean frangi60.812861779243140.016443889840772524
MNTMongolian tugrik12.3061263713193830.08126033894228461
MVRMalediivien rufiyaa0.132151100011726677.5670955437469924
CDFKongon frangi7.86440735506382450.12715516311042924
TJSTadžikistanin somoni0.04098290465899940424.40041788937502
KPWPohjois-Korean won1.13457555134664620.8813868753059976
KGSKirgisian som0.41454181810829512.4123018627248833
LRDLiberian dollari0.63792267811807511.5675881016647395
LSLLesothon loti0.0768878975562525413.005948033217873
MMKMyanmarin kyat7.6541457694220320.13064815201128716
GIPGibraltarin punta0.005535763340525245180.6435605148391
XPTPlatinaunssi0.000005788262477880044172763.4162793272
MDLMoldovan leu0.10552981418388959.475995080001411
CUPKuuban peso0.22829087498643164.38037657028313
KHRKambodžan riel34.329163793181040.029129751194191183
MKDMakedonian denaari0.40436803128782062.472994704391508
VUVVanuatun vatu0.78562641817569191.2728696195350793
ANGAlankomaiden Antillien guldeni0.01542599336832685464.8256469533581
SZLSwazimaan lilangeni0.0768878975562525413.005948033217873
CVEKap Verden escudo0.72467448185920651.379929920306322
SRDSurinamen dollari0.02821232389601466635.445502599708284
SVCEl Salvadorin colón0.0753790624955198713.266283327143194
XPDPalladiumunssi0.00001253477688852614979778.04542459478
BSDBahaman dollari0.008614749999487985116.07997911250294
XDRIMF:n erityisnosto-oikeus0.00570511813052333175.2812084030011
RWFRuandan frangi5.455426699336140.18330371850137553
AWGAruban floriini0.01542040249908349364.84915034218041
BTNBhutanin ngultrum0.46450510466428942.1528288708963217
DJFDjiboutin frangi1.54745747104651880.6462213138069102
KMFKomorien frangi3.23259514303324470.3093489768290838
ERNEritrean nakfa0.11026610242899389.068970227218768
FKPFalklandin punta0.005535763340525245180.6435605148391
SHPSaint Helenan punta0.005535763340525245180.6435605148391
SPLSeborgan luigino0.0014357916665813594696.4798746750038
WSTSamoan tala0.0196325203506296650.93589524627324
JEPJerseyn punta0.005535763340525245180.6435605148391
TMTTurkmenistanin manat0.02455203749854075640.72981723245717
GGPGuernseyn punta0.005535763340525245180.6435605148391
IMPMansaaren punta0.005535763340525245180.6435605148391
TVDTuvalun dollari0.008354461793192075119.69651962678013
ZMWSambian kwacha0.04565817664041945521.901882063217084
CLFCLF0.0001881461284663315315.017684134549

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16367▼
GBP / EUR1.15224▼
USD / JPY157.887▲
GBP / USD1.34083▼
USD / CHF0.800779▲
USD / CAD1.39113▲
EUR / JPY183.728▲
AUD / USD0.668899▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%