Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 18, 2013, 17:00 UTC

USDYhdysvaltain dollari1.32987113224543130.75195255822385
EUREuro11
GBPEnglannin punta0.8376654122056841.1937940679284673
INRIntian rupia71.612324747399330.013964076763704224
AUDAustralian dollari1.26724709576024440.7891120866211825
CADKanadan dollari1.32155441295847020.7566846965925306
SGDSingaporen dollari1.63193828715507960.6127682694075871
CHFSveitsin frangi1.2432353303369860.8043529455754319
MYRMalesian ringgit4.0068912068684490.249570040306021
JPYJapanin jeni119.540542056570690.00836536276978538
CNYKiinan yuan8.2711756181764160.12090179753920817
NZDUuden-Seelannin dollari1.59266574056298630.6278781382253588
THBThaimaan baht39.530407557563130.025296981786586098
HUFUnkarin forintti293.18566510639420.0034108079589672633
AEDArabiemiirikuntien dirhami4.8846165773511450.20472435945878992
HKDHongkongin dollari10.3098589152853940.0969945377736838
MXNMeksikon peso16.8366595963890370.05939420431202816
ZAREtelä-Afrikan randi11.822147129488510.08458700344759332
PHPFilippiinien peso53.979483937427640.018525556879335634
SEKRuotsin kruunu8.690838231069980.11506369965844873
IDRIndonesian rupia12799.9990533147430.00007812500577810868
BRLBrasilian real2.71908530648069520.3677707343776931
SARSaudi-Arabian rial4.9870495952267360.20051936137894674
TRYTurkin liira2.34314857862213180.4267761801891544
KESKenian šillinki115.76527015147990.00863816927729267
KRWEtelä-Korean won1408.17041431859930.0007101413222659495
EGPEgyptin punta8.783798065647350.1138459687399817
IQDIrakin dinaari1548.63670079205440.0006457292401042461
NOKNorjan kruunu7.4625795079195570.13400192238337483
KWDKuwaitin dinaari0.373999348578863742.6738014485849675
RUBVenäjän rupla40.27631061904810.024828490609739823
DKKTanskan kruunu7.46357061239274260.13398412796411
PKRPakistanin rupia129.939998887526140.007695859693408056
ILSIsraelin uusi sekeli4.9602381014328170.201603225399833
PLNPuolan zloty4.156099500767770.24061021633752194
QARQatarin rial4.84152608302885050.20654644482972642
XAUKultaunssi0.00078752156472312091269.8064977453448
OMROmanin rial0.5115017205275741.9550276369912858
COPKolumbian peso2350.5506069449840.0004254322357686663
CLPChilen peso627.8971924722520.0015926174093288243
TWDTaiwanin uusi dollari38.535669533439820.025949983797017906
ARSArgentiinan peso6.5825278674008340.1519173211483658
CZKTšekin koruna25.6290055393612450.03901829114922901
VNDVietnamin dong27711.2218271088460.00003608646368027474
MADMarokon dirhami11.1706007815880730.0895206998757174
JODJordanian dinaari0.94284507470486471.0606196360659002
BHDBahrainin dinaari0.50149352216164771.994043703076323
XOFLänsi-Afrikan CFA-frangi655.95699999999590.0015244901723741133
LKRSri Lankan rupia168.29542646943840.005941932118883783
UAHUkrainan hryvnia10.7852525229315730.09271920132364103
NGNNigerian naira209.022449637409920.004784175105280291
TNDTunisian dinaari2.0672846273029350.48372632717955316
UGXUgandan šillinki3557.28214594350860.00028111349029211376
RONRomanian leu4.344365864991610.23018319153511976
BDTBangladeshin taka105.852580615460780.009447100809311213
PENPerun sol3.3895030156058730.2950285028205677
GELGeorgian lari2.20237617060132160.45405503989219376
XAFKeski-Afrikan CFA-frangi655.95699999999590.0015244901723741133
FJDFidžin dollari2.3309787728582610.42900433570821134
VEFVenezuelan bolívar5.7184458686553550.17487268795903488
UZSUzbekistanin som2644.50907347799330.00037814201888323437
BGNBulgarian lev1.95550165169505430.5113777322219017
DZDAlgerian dinaari104.660781146547860.009554677397255257
IRRIranin rial16337.1540798589580.00006121017131330338
DOPDominikaanisen tasavallan peso53.942243813021330.018538346374063996
ISKIslannin kruunu171.330362847252620.005836677068684768
CRCCosta Rican colón662.94054342986890.001508430899136565
XAGHopeaunssi0.0417626441424266423.94484402351576
SYPSyyrian punta94.420485384080890.010590922043370452
JMDJamaikan dollari123.742720796948770.00808128343679233
LYDLibyan dinaari1.67696195533137880.596316450006997
GHSGhanan cedi2.5400452054114840.39369378067348265
MURMauritiuksen rupia41.092956210643810.024335070829997432
AOAAngolan kwanza127.547199681364650.007840234850299936
UYUUruguayn peso25.666423363833440.03896140828913077
AFNAfganistanin afgaani68.248951581906110.014652239731476198
LBPLibanonin punta2000.79184292429250.0004998021176148102
XPFCFP-frangi119.331742243436010.008380000000000052
TTDTrinidadin ja Tobagon dollari8.5440662610227470.11704029082287305
TZSTansanian šillinki2132.4048125623710.00046895410951467776
ALLAlbanian lek139.601713813830370.007163235842029683
XCDItä-Karibian dollari3.59065219839837630.27850093652792485
GTQGuatemalan quetzal10.4531153424329340.09566526028280224
NPRNepalin rupia114.763971383302230.008713536033535143
BOBBolivian boliviano9.255556131526630.10804321056341085
ZWDZimbabwen dollari481.280362759621540.0020777909870788895
BBDBarbadoksen dollari2.65974226449086260.375976279111925
CUCKuuban vaihdettava peso1.32987113224543130.75195255822385
LAKLaosin kip10572.3863198880940.00009458602530621344
BNDBrunein dollari1.63193828715507960.6127682694075871
BWPBotswanan pula10.638969057963450.09399406977798125
HNLHondurasin lempira26.4943506697253640.037743895386071216
PYGParaguayn guarani5538.3781904373740.00018055827276775921
ETBEtiopian birr24.3645572035558150.041043224863288624
NADNamibian dollari11.822147129488510.08458700344759332
PGKPapua-Uuden-Guinean kina2.7677122597426920.3613092352645675
SDGSudanin punta5.8683848502602630.17040463867253866
MOPMacaon pataca10.619154682743950.09416945414920763
BMDBermudan dollari1.32987113224543130.75195255822385
NIONicaraguan córdoba32.098097611146730.03115449432905735
BAMBosnia-Hertsegovinan vaihdettava markka1.95582999999998330.5112918811962228
KZTKazakstanin tenge200.450657528241070.004988758891245403
PABPanaman balboa1.32987113224543130.75195255822385
GYDGuyanan dollari271.22660247439630.003686953974562284
YERJemenin rial285.39934512877340.003503862279532547
MGAMadagaskarin ariary2968.35082721063650.0003368874025378265
KYDCaymansaarten dollari1.09049449599601320.9170151740074954
MZNMosambikin metical39.666225684041150.025210364302503535
RSDSerbian dinaari111.84952080767480.00894058367688047
SCRSeychellien rupia17.321856750660990.05773053168574671
AMDArmenian dram540.60542041487260.0018497779752792301
AZNAzerbaidžanin manat1.04368244511012320.9581458466463771
SBDSalomonsaarten dollari9.5617448238820710.10458342263038972
SLLSierra Leonen leone5770.5707697478750.0001732930831110302
TOPTongan pa’anga2.3068016322389350.43350064696695234
BZDBelizen dollari2.6412669050525960.37860619011545404
GMDGambian dalasi44.197496041676180.022625716150458986
MWKMalawin kwacha460.73688127910970.002170436187404347
BIFBurundin frangi1994.79846381577250.0005013037748621175
HTGHaitin gourde56.385998555648640.017734899188015213
SOSSomalian šillinki2124.45938007063520.0004707079878207656
GNFGuinean frangi9295.965401239510.0001075735501195671
MNTMongolian tugrik1845.43220321142030.0005418784815068256
MVRMalediivien rufiyaa20.413544232086550.04898708370436592
CDFKongon frangi1211.67795811509310.000825301800121558
TJSTadžikistanin somoni6.33297529297463150.15790366356068553
KPWPohjois-Korean won175.14603130410360.005709521320889733
KGSKirgisian som63.075765911940880.015853949382019155
LRDLiberian dollari98.76447335163930.01012509828751496
LSLLesothon loti11.822147129488510.08458700344759332
MMKMyanmarin kyat1141.6966805773690.000875889382015448
GIPGibraltarin punta0.8376654122056841.1937940679284673
XPTPlatinaunssi0.00079351643780480541260.213339456979
MDLMoldovan leu16.097951895732210.06211970357950405
CUPKuuban peso35.241585004503930.028375568234862265
KHRKambodžan riel5304.79303613712550.00018850876804954217
MKDMakedonian denaari62.4494173258640050.016012959653121387
VUVVanuatun vatu119.686350213593730.00835517164835746
ANGAlankomaiden Antillien guldeni2.38146527283336830.4199095453574436
SZLSwazimaan lilangeni11.822147129488510.08458700344759332
CVEKap Verden escudo109.672447058514350.009118060431955736
SRDSurinamen dollari4.3550786767764490.22961697691766664
SVCEl Salvadorin colón11.6363724071475240.08593743522558285
XPDPalladiumunssi0.0018525123643708852539.8074632228438
BSDBahaman dollari1.32987113224543130.75195255822385
XDRIMF:n erityisnosto-oikeus0.86754142395385131.1526827104606303
RWFRuandan frangi830.06646341140080.0012047228072439014
AWGAruban floriini2.3804693267193220.42008522805801674
BTNBhutanin ngultrum71.612324747399330.013964076763704224
DJFDjiboutin frangi238.4324653875490.004194059724100895
KMFKomorien frangi491.967749999996950.0020326535631654844
ERNEritrean nakfa20.0810529251156250.04979818556970623
FKPFalklandin punta0.8376654122056841.1937940679284673
SHPSaint Helenan punta0.8376654122056841.1937940679284673
SPLSeborgan luigino0.22164518870757634.51171534934301
WSTSamoan tala3.00535871814475630.3327389818601461
JEPJerseyn punta0.8376654122056841.1937940679284673
TMTTurkmenistanin manat3.79013272689947960.2638430028855614
GGPGuernseyn punta0.8376654122056841.1937940679284673
IMPMansaaren punta0.8376654122056841.1937940679284673
TVDTuvalun dollari1.26724709576024440.7891120866211825
ZMWSambian kwacha7.0216979525402220.14241569585576272
CLFCLF0.02904438374949768334.430064298310164

Live Currency Rates

CurrencyRateChange
EUR / USD1.17437▼
GBP / EUR1.13977▲
USD / JPY155.771▲
GBP / USD1.33851▲
USD / CHF0.796323▲
USD / CAD1.37776▲
EUR / JPY182.933▼
AUD / USD0.665212▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%