Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

thb
THB – thai baht
VagyTudjon meg többet az API-nkról

Valutatábázat: THB — thai baht

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2025. márc. 31. 16:00 UTC

USDamerikai dollár0.02944156064132201533.965590757321245
EUReuró0.02727372318745436.66532776353773
GBPbrit font0.02283572424895005743.79103500717645
INRindiai rúpia2.5160304666296480.3974514670084863
AUDausztrál dollár0.04721926403330413421.177797250179328
CADkanadai dollár0.0423334680091906423.621972095054886
SGDszingapúri dollár0.0395919899427918425.257634219571756
CHFsvájci frank0.0260413372410557438.400485763973734
MYRmalajziai ringgit0.130556961058686447.659492009395742
JPYjapán jen4.4135648760088580.22657421564952498
CNYkínai jüan renminbi0.21376444917459794.678046344288161
NZDúj-zélandi dollár0.051976671879056119.23940036651227
THBthai baht11
HUFmagyar forint11.0007989614566530.09090248840140487
AEDEAE-dirham0.10812413145525519.248629205533355
HKDhongkongi dollár0.229051654133155124.365827454005933
MXNmexikói peso0.60238163118422641.660077180697049
ZARdél-afrikai rand0.54141183931509371.847022778934863
PHPfülöp-szigeteki peso1.68693066313794420.5927925918068558
SEKsvéd korona0.296080449162901053.377460426135088
IDRindonéz rúpia489.731678665913250.0020419344787417425
BRLbrazil real0.16900483005663595.916990654438017
SARszaúd-arábiai riál0.110405852404957579.057490868618999
TRYtörök líra1.11736426878107320.8949632881055832
KESkenyai shilling3.8053837017518670.2627855896738178
KRWdél-koreai von43.414205510581870.023033935280843913
EGPegyiptomi font1.48895204020634720.6716133045235053
IQDiraki dinár38.3899537656899950.026048481488240904
NOKnorvég korona0.31012619580366673.224493814231274
KWDkuvaiti dinár0.009081659286666042110.11203662619552
DKKdán korona0.20349189774478974.914200570551239
PKRpakisztáni rúpia8.2058565521797620.12186418244593432
ILSizraeli sékel0.10965675160845159.119365523161528
PLNlengyel zloty0.114264843628987348.751598201516414
QARkatari riál0.107167280734412159.33120625201133
XAUuncia arany0.00000945367424417522105778.97801123613
OMRománi riál0.01133440739817313888.22693281354775
COPkolumbiai peso123.730024584430250.008082112675227225
CLPchilei peso28.0620204133419550.03563535288159632
TWDtajvani új dollár0.97936887963197081.0210657299788635
ARSargentin peso31.594299705517490.03165127916493634
CZKcseh korona0.68112108162278721.4681677413617504
VNDvietnámi dong751.89942896257010.001329965101023877
MADmarokkói dirham0.28351631468674553.5271338833001216
JODjordániai dinár0.02087406649469730847.90633393134167
BHDbahreini dinár0.01107002680113707990.33401797159905
XOFCFA frank17.8903896408727620.05589593184238866
LKRSrí Lanka-i rúpia8.674944712826090.11527450987917869
UAHukrán hrivnya1.21488454150736280.8231234869111548
NGNnigériai naira45.178576288911850.022134384970546966
TNDtunéziai dinár0.0912929732935259110.953745550435649
UGXugandai shilling107.524177984658070.009300233851987071
RONromán lej0.135757327555610827.366084895788523
BDTbangladesi taka3.56565244527514840.2804535818753456
PENperui sol0.107914884166825589.266562325676043
GELgrúz lari0.081296197698427512.300698289845638
XAFközép-afrikai CFA frank BEAC17.8903896408727620.05589593184238866
FJDfidzsi dollár0.0681529359625941814.672882185865786
VESvenezuelai bolívar2.03754790866391340.490786005937761
UZSüzbegisztáni szom378.736548985750860.0026403577966741805
BGNbolgár leva0.05334276602171815518.746684406895145
DZDalgériai dinár3.94115443822231450.2537327617262969
DOPdominikai peso1.8475563300870980.5412554863498303
ISKizlandi korona3.89791021510367440.2565477255287171
CRCCosta Rica-i colon14.6381268632205920.0683147515624131
XAGuncia ezüst0.00087065887999505111148.5554480368753
JMDjamaicai dollár4.6021812273158790.21728827062797523
LYDlíbiai dinár0.141299422082100147.077169780772093
GHSghánai cedi0.454835596924833662.198596606688329
MURmauritiusi rúpia1.34266554271052650.7447871180050057
AOAangolai kwanza27.120039049858980.0368731032489129
UYUuruguayi peso1.24134314962991680.8055790216413015
AFNafgán afghani2.0974753045907840.4767636585810002
LBPlibanoni font2623.58844611974970.0003811573425241241
XPFCFP frank3.2546209054121930.3072554466595708
TTDTrinidad és Tobago-i dollár0.199339070534773455.016578021143909
TZStanzániai shilling77.874727315204230.01284113645692035
ALLalbán lek2.7021372910848960.37007742104713875
XCDkelet-karibi dollár0.0796847069687344512.549459463939119
GTQguatemalai quetzal0.227117431546426524.403008581028197
NPRnepáli rúpia4.0275357694574080.24829078057690854
BOBbolíviai boliviano0.20283599602041324.930091402018018
BBDbarbadosi dollár0.0588831212826440316.982795378660622
LAKlaoszi kip632.16683235703660.001581860908886181
BNDbrunei dollár0.0395919899427918425.257634219571756
BWPbotswanai pula0.40364824697127182.477404540967006
HNLhondurasi lempira0.75068692861415921.3321132443935009
PYGparaguayi guaraní233.705429047301920.004278890756096215
ETBetióp birr3.8308354698402270.26103966298550196
NADnamíbiai dollár0.54141183931509371.847022778934863
PGKpápua új-guineai kina0.119946941063195788.337019611639246
SDGszudáni font17.6683199283135260.05659847705143133
MOPmakaói pataca0.235923203757149794.23866743107372
BMDbermudai dollár0.02944156064132201533.965590757321245
NIOnicaraguai cordoba1.07786912639627870.9277564182057756
BAMbosznia-hercegovinai konvertibilis márka0.05334276602171815518.746684406895145
KZTkazahsztáni tenge14.8443862735607970.06736553344620862
PABpanamai balboa0.02944156064132201533.965590757321245
GYDguyanai dollár6.1572327492665550.1624106219013922
YERjemeni riál7.2430575686387850.13806324063056338
MGAmadagaszkári ariary136.7279917980780.007313791322824483
KYDkajmán-szigeteki dollár0.0244137968729708840.960445653053036
MZNmozambiki metical1.87895483749281310.532210769543749
RSDszerb dinár3.19632221185592470.3128595722580034
SCRseychelle-szigeteki rúpia0.42757419747747332.338775365538013
AMDörmény dram11.4744555625425930.08715010438180762
AZNazerbajdzsáni manat0.0500506513301508619.979759971626844
SBDsalamon-szigeteki dollár0.25024732289069113.9960467446710846
TOPtongai pa'anga0.0707576270193312914.132752073876018
BZDbelize-i dollár0.0590381596297030616.938197367129373
GMDgambiai dalasi2.1234701812689990.4709272627517631
MWKmalawi kwacha50.8444870927884340.019667815670459103
BIFburundi frank86.993705833133750.011495084505517466
HTGhaiti gourde3.8597597900574730.25908348042174656
SOSszomáliai shilling16.8113769510583030.05948352731077441
GNFguineai frank254.10610123503640.0039353639882697905
MNTmongol tugrik102.784888147655210.009729056654354229
MVRmaldív-szigeteki rufiyaa0.45468783636610592.199311087782914
CDFkongói frank85.39265831369120.01171060861375793
STNSão Tomé-i dobra0.6746971182998121.4821465408358758
TJStádzsikisztáni somoni0.32001395121189173.12486376363594
KGSkirgizisztáni szom2.54456869833629450.3929939092050555
LRDlibériai dollár5.8698602108177610.1703618083028735
LSLlesothói loti0.54141183931509371.847022778934863
MMKburmai kyat61.8059085388796840.016179682875641883
GIPgibraltári font0.02283572424895005743.79103500717645
XPTuncia platina0.00002964811317119447733728.959216587864
MDLmoldovai lej0.52847661002725971.8922313325246665
KHRkambodzsai riel117.096657735779050.008539953396931572
MKDmacedón dénár1.67272037906233440.5978285507351583
VUVvanuatui vatu3.6281946718605670.2756191688819145
ANGholland forint0.0527054302005748918.973377054212765
MRUmauritániai ouguiya1.16084437102504180.8614419167291013
SZLszváziföldi lilangeni0.54141183931509371.847022778934863
CVEZöld-foki escudo3.00747345588055250.3325050128188785
SRDsuriname-i dollár1.08389169475742950.9226014045838739
SVCsalvadori colon0.25761365561156763.8817818008367135
XPDuncia palládium0.00002992228230161403433419.910617782625
BSDbahamai dollár0.02944156064132201533.965590757321245
XDRIMF különleges lehívási jogok0.02216156525533535545.123166548863324
RWFruandai frank41.901269444326750.023865625391819616
AWGarubai vagy holland forint0.05270039354796640718.975190367218573
BTNbhutáni ngultrum2.5160304666296480.3974514670084863
DJFdzsibuti frank5.2234458970957650.19144450228842227
KMFcomore-i frank13.4177922306545730.07452790912318487
ERNeritreai nakfa0.441623409619830262.2643727171547496
FKPFalkland-szigeteki font0.02283572424895005743.79103500717645
SHPSzent Ilona-i font0.02283572424895005743.79103500717645
SPLseborgan luigino0.004906926753925962203.79354535910167
WSTszamoai tala0.0832487024462278412.01219923693011
JEPjersey-i font0.02283572424895005743.79103500717645
TMTtürkmenisztáni manat0.102958160475514199.71268324318812
GGPguernsey-i font0.02283572424895005743.79103500717645
IMPMan-szigeti font0.02283572424895005743.79103500717645
TVDtuvalui dollár0.04721926403330413421.177797250179328
ZMWzambiai kwacha0.82804735345125191.2076604023091912
ADACardano0.0420659492994112723.772196197982755
BCHBitcoin Cash0.000096661526617578410345.377680163234
BTCBitcoin3.52552412490214e-72836457.685643429
CLFCLF0.00072406850050603181381.0847997131862
CNHkínai jüan renminbi offshore0.213960810579383384.67375309194289
DOGEDogecoin0.175684843536952825.692010647404903
DOTPolkadot0.007242339425597447138.07693084165362
ETHEthereum0.0000159660467218672662632.912042678036
LINKChainlink0.002165245214281251461.8414549097378
LTCLitecoin0.00035291229771180342833.5651845621537
LUNATerra0.14545852669263256.87481182944396
MXVMXV0.0715020057758144813.985621650046768
SLESierra Leone-i leone0.67194931151059231.4882074925442295
UNIUniswap0.004886585691087575204.64186309550558
VEDVED2.03754790866391340.490786005937761
XBTXBT3.52552412490214e-72836457.685643429
XCGkaribi gulden0.0527054302005748918.973377054212765
XLMStellar Lumen0.109664093914840539.118754957083295
XRPRipple0.01387641935655393872.06470014382293
ZWGzimbabwei dollár0.78662269898904221.2712574926774776

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,12030▲
GBP / EUR1,19786▲
USD / JPY157,828▲
GBP / USD1,34196▲
USD / CHF0,818642▼
USD / CAD1,39763▲
EUR / JPY176,814▲
AUD / USD0,701634▼

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%