Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

inr
INR – indiai rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: INR — indiai rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2025. márc. 31. 16:00 UTC

USDamerikai dollár0.01170159146791274885.45846116249463
EUReuró0.01083998129163696192.25108172202283
GBPbrit font0.009076092102946465110.1795782433014
INRindiai rúpia11
AUDausztrál dollár0.01876736576109778353.28398309755677
CADkanadai dollár0.01682549896380964459.43360147303346
SGDszingapúri dollár0.01573589448454785463.54897721143009
CHFsvájci frank0.01035016768932033296.61679211553599
MYRmalajziai ringgit0.0518900557009447519.27151525454603
JPYjapán jen1.75417783470684880.5700676295269208
CNYkínai jüan renminbi0.0849609939187049411.77010712653446
NZDúj-zélandi dollár0.02065820448854958648.40691748183049
THBthai baht0.39745146700848632.516030466629648
HUFmagyar forint4.3722836854963790.22871343031038285
AEDEAE-dirham0.0429740946659095623.269832855682676
HKDhongkongi dollár0.0910369159559429210.984554886327075
MXNmexikói peso0.23941746301313574.176804763590426
ZARdél-afrikai rand0.215184929791546884.6471655843590725
PHPfülöp-szigeteki peso0.67047306680577461.4914842213784019
SEKsvéd korona0.117677608872326598.497793331991835
IDRindonéz rúpia194.644574126295850.005137569359375753
BRLbrazil real0.0671712176375298714.88732875732895
SARszaúd-arábiai riál0.043880968004672822.788922976665233
TRYtörök líra0.44409806780990222.2517548993886947
KESkenyai shilling1.51245533479146380.6611765498105631
KRWdél-koreai von17.2550396691886760.05795408293297882
EGPegyiptomi font0.59178617268529131.6897995359749551
IQDiraki dinár15.2581434425614530.0655387730338525
NOKnorvég korona0.12326011147992848.112924676064726
KWDkuvaiti dinár0.0036095188063566624277.0452388941476
DKKdán korona0.0808781532830075612.364278354635717
PKRpakisztáni rúpia3.2614297247250460.3066139958248847
ILSizraeli sékel0.0435832367941642422.944601492606424
PLNlengyel zloty0.0454147297278363122.019287706716533
QARkatari riál0.042593792943202423.477599220465557
XAUuncia arany0.0000037573766969677842266143.13140521775
OMRománi riál0.004504876848075754221.98165093617314
COPkolumbiai peso49.176679784077880.02033484172560535
CLPchilei peso11.153291180504850.08965963353919497
TWDtajvani új dollár0.38925159795218452.569032485058262
ARSargentin peso12.5572007670637140.07963558268678003
CZKcseh korona0.270712573101383753.6939547673890014
VNDvietnámi dong298.843531084016660.003346232713730252
MADmarokkói dirham0.112683975193086668.874376310264848
JODjordániai dinár0.008296428350750137120.53379571578932
BHDbahreini dinár0.0043997983919351925227.28314138961338
XOFCFA frank7.1105616081183060.14063586747610415
LKRSrí Lanka-i rúpia3.44786950233024170.29003417888181393
UAHukrán hrivnya0.482857643268033652.071003770866896
NGNnigériai naira17.956291423382830.05569078694600555
TNDtunéziai dinár0.0362845261630784427.559957528605036
UGXugandai shilling42.735642278883940.02339967171837988
RONromán lej0.0539569489941291318.5332940175844
BDTbangladesi taka1.41717379521700430.7056297564737819
PENperui sol0.04289092902415570623.314953132323406
GELgrúz lari0.03231129303745193530.948931658070833
XAFközép-afrikai CFA frank BEAC7.1105616081183060.14063586747610415
FJDfidzsi dollár0.02708748437926848736.91741861290574
VESvenezuelai bolívar0.80982640539854581.234832543534886
UZSüzbegisztáni szom150.529397004118120.006643220659235368
BGNbolgár leva0.02120116060962231847.16722911603914
DZDalgériai dinár1.56641761317846570.6383993588854441
DOPdominikai peso0.73431397377393241.3618152938866208
ISKizlandi korona1.549230133260320.6454818935747928
CRCCosta Rica-i colon5.8179449960433570.17188199625126668
XAGuncia ezüst0.00034604464911799872889.800499874244
JMDjamaicai dollár1.82914368023561220.5467039089412538
LYDlíbiai dinár0.0561596625939820117.80637478593325
GHSghánai cedi0.180775075245455725.531736046256397
MURmauritiusi rúpia0.53364438965204421.8739070800538853
AOAangolai kwanza10.7788993056938890.09277385117344551
UYUuruguayi peso0.49337365588134542.026861361727219
AFNafgán afghani0.83364463682367881.1995518903716123
LBPlibanoni font1042.74907673680970.0009590034863702886
XPFCFP frank1.29355385341256410.7730640648333807
TTDTrinidad és Tobago-i dollár0.0792276060161538512.621863139422747
TZStanzániai shilling30.9514246143137650.03230869055176029
ALLalbán lek1.07396843040002920.9311260663663292
XCDkelet-karibi dollár0.0316708036828648631.574822351004592
GTQguatemalai quetzal0.0902681563513266911.078103734698717
NPRnepáli rúpia1.600750.6247071685147587
BOBbolíviai boliviano0.0806174641804407212.404260170746209
BBDbarbadosi dollár0.02340318293582549542.729230581247315
LAKlaoszi kip251.255634914412040.003980010240728097
BNDbrunei dollár0.01573589448454785463.54897721143009
BWPbotswanai pula0.160430587914135756.233225303239624
HNLhondurasi lempira0.29836162104179243.3516375078949143
PYGparaguayi guaraní92.886565622697860.010765819505718047
ETBetióp birr1.52257117735614230.6567837450702586
NADnamíbiai dollár0.215184929791546884.6471655843590725
PGKpápua új-guineai kina0.0476730876887476120.97619534377322
SDGszudáni font7.0222996750834850.1424034926262402
MOPmakaói pataca0.0937680234346212210.664616394492304
BMDbermudai dollár0.01170159146791274885.45846116249463
NIOnicaraguai cordoba0.42840066552935662.3342634138169283
BAMbosznia-hercegovinai konvertibilis márka0.02120116060962231847.16722911603914
KZTkazahsztáni tenge5.8999231012673770.16949373455141942
PABpanamai balboa0.01170159146791274885.45846116249463
GYDguyanai dollár2.44720118890868750.40863007280817115
YERjemeni riál2.8787638562824050.3473713197481178
MGAmadagaszkári ariary54.3427409212703840.018401721794797956
KYDkajmán-szigeteki dollár0.009703299382409474103.05772918980936
MZNmozambiki metical0.74679335660421061.3390585108404829
RSDszerb dinár1.27038295213394710.7871642155778564
SCRseychelle-szigeteki rúpia0.169939992042397995.884430074296532
AMDörmény dram4.560539196456240.21927231779458195
AZNazerbajdzsáni manat0.01989270479589870550.26968480456065
SBDsalamon-szigeteki dollár0.0994611655978515510.054175355668674
TOPtongai pa'anga0.0281227226608725335.5584347951954
BZDbelize-i dollár0.02346480315430667442.61702062548359
GMDgambiai dalasi0.84397633869414011.1848673406499415
MWKmalawi kwacha20.2082159843228130.04948482343893112
BIFburundi frank34.575776003883720.028921982832364343
HTGhaiti gourde1.53406719085870980.6518619301415604
SOSszomáliai shilling6.6817064316307770.14966236697650515
GNFguineai frank100.994842711672150.009901495691763955
MNTmongol tugrik40.852004580588740.024478602953921152
MVRmaldív-szigeteki rufiyaa0.180716347594623385.533533702458204
CDFkongói frank33.9394373185309850.029464248054990542
STNSão Tomé-i dobra0.26815935945465853.7291258527528073
TJStádzsikisztáni somoni0.127190014372348537.862252433375013
KGSkirgizisztáni szom1.01134256205763480.9887846487598053
LRDlibériai dollár2.33298455192426160.4286355000401495
LSLlesothói loti0.215184929791546884.6471655843590725
MMKburmai kyat24.5648490185700650.04070857505552097
GIPgibraltári font0.009076092102946465110.1795782433014
XPTuncia platina0.0000117836860739248784863.08899664393
MDLmoldovai lej0.210043803935006074.760911682543277
KHRkambodzsai riel46.5402383988760060.02148678293027719
MKDmacedón dénár0.66482516855331621.5041548474707065
VUVvanuatui vatu1.4420312949233560.6934662260940392
ANGholland forint0.02094785055253186847.7375947232512
MRUmauritániai ouguiya0.461379298232446442.167414107722259
SZLszváziföldi lilangeni0.215184929791546884.6471655843590725
CVEZöld-foki escudo1.19532473702880780.83659274255938
SRDsuriname-i dollár0.430794344159654842.321293242488333
SVCsalvadori colon0.102388925344236539.766681275713673
XPDuncia palládium0.00001189265499701856584085.51330638074
BSDbahamai dollár0.01170159146791274885.45846116249463
XDRIMF különleges lehívási jogok0.008808146621937336113.53126178774392
RWFruandai frank16.653721010165530.060046640590988284
AWGarubai vagy holland forint0.02094584872756381847.742157074019346
BTNbhutáni ngultrum11
DJFdzsibuti frank2.07606623464017040.4816802004264198
KMFcomore-i frank5.3329212060887310.18751448996813883
ERNeritreai nakfa0.17552387201869125.697230744166308
FKPFalkland-szigeteki font0.009076092102946465110.1795782433014
SHPSzent Ilona-i font0.009076092102946465110.1795782433014
SPLseborgan luigino0.0019502652368510634512.7507690259708
WSTszamoai tala0.0330873189138062230.223059251341567
JEPjersey-i font0.009076092102946465110.1795782433014
TMTtürkmenisztáni manat0.04092087192148826524.437406952584567
GGPguernsey-i font0.009076092102946465110.1795782433014
IMPMan-szigeti font0.009076092102946465110.1795782433014
TVDtuvalui dollár0.01876736576109778353.28398309755677
ZMWzambiai kwacha0.329108635381694663.0385103655521433
ADACardano0.0167191732601556259.81156989282209
BCHBitcoin Cash0.0000384182655574363926029.285432081047
BTCBitcoin1.4012247354161657e-77136613.954384688
CLFCLF0.00028778208774075733474.8514330774815
CNHkínai jüan renminbi offshore0.0850390380471007811.759305172832828
DOGEDogecoin0.0698261987949182914.321272205251082
DOTPolkadot0.0028784784292771033347.40576473631535
ETHEthereum0.000006345728691932176157586.31491311293
LINKChainlink0.00086057988684918751162.007171305463
LTCLitecoin0.000140265510450891947129.336333539441
LUNATerra0.05781270482287985417.29723601522691
MXVMXV0.02841857708964672435.18825016627288
SLESierra Leone-i leone0.267067239615227273.7443753919077962
UNIUniswap0.0019421806515854344514.8851622961455
VEDVED0.80982640539854581.234832543534886
XBTXBT1.4012247354161657e-77136613.954384688
XCGkaribi gulden0.02094785055253186847.7375947232512
XLMStellar Lumen0.04358615500460978622.943065289751697
XRPRipple0.005515203230087319181.31698113038848
ZWGzimbabwei dollár0.31264434569536983.19852258250775

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,11932▲
GBP / EUR1,19851▼
USD / JPY158,446▲
GBP / USD1,34152▲
USD / CHF0,820969▼
USD / CAD1,39925▲
EUR / JPY177,352▲
AUD / USD0,697658▼

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%