1. Kezdőlap
  2. Valutatábák
  3. MYR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

myr
MYR – malajziai ringgit
VagyTudjon meg többet az API-nkról

Valutatábázat: MYR — malajziai ringgit

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jun 1, 2024, 16:00 UTC

USDamerikai dollár0.212491699430395034.706066178964161
EUReuró0.195820173318121155.106726151117446
GBPbrit font0.16680259318093145.995110633054105
INRindiai rúpia17.7311900812606960.056397793685425295
AUDausztrál dollár0.319304464361658663.1318071358606336
CADkanadai dollár0.289747316587914753.4512830412929167
SGDszingapúri dollár0.28727437965033913.4809926357413667
CHFsvájci frank0.191819413904615185.213236656521449
MYRmalajziai ringgit11
JPYjapán jen33.4283141943242160.029914760109852914
CNYkínai jüan renminbi1.53876435510730870.6498720851447479
NZDúj-zélandi dollár0.345827304916277942.8916166704710955
THBthai baht7.8206652336904250.12786636048454394
HUFmagyar forint76.263904802161050.013112362953275685
AEDEAE-dirham0.78037576615812561.2814339493435427
HKDhongkongi dollár1.66146011755835990.6018802313892282
MXNmexikói peso3.61263214611211050.27680648334931995
ZARdél-afrikai rand3.99550887723305870.2502810106863066
PHPfülöp-szigeteki peso12.4353059839139920.0804161957328252
SEKsvéd korona2.23941854118108940.4465444853701136
IDRindonéz rúpia3452.9764028620720.00028960522266272335
BRLbrazil real1.11485457771068840.8969779736236649
SARszaúd-arábiai riál0.79684387286398131.2549509810571096
TRYtörök líra6.8501808770279060.14598154675791142
KESkenyai shilling27.650887086500670.036165205003068635
KRWdél-koreai von294.290413270750040.003398003995053656
EGPegyiptomi font10.0433054408698370.09956881286619432
IQDiraki dinár278.14105740786380.003595298045241872
NOKnorvég korona2.2370460195000980.447018072620368
KWDkuvaiti dinár0.0652032890870238415.336649638415416
RUBorosz rubel19.2115167854638320.0520521107816244
DKKdán korona1.46125259050867680.6843443813173258
PKRpakisztáni rúpia59.139198828893220.01690925849187252
ILSizraeli sékel0.78900002707149531.2674270794535536
PLNlengyel zloty0.83670513563522541.195164171235547
QARkatari riál0.77346978592663781.292875323891253
XAUuncia arany0.000091287217063701710954.4362525827
OMRománi riál0.081617948398591812.252207015990782
COPkolumbiai peso819.37769942400460.001220438389649812
CLPchilei peso195.30078332902070.005120307163926285
TWDtajvani új dollár6.9082952467860370.14475351215847823
ARSargentin peso190.286846704912820.0052552239806188455
CZKcseh korona4.8320869515954730.20694991833079845
VNDvietnámi dong5406.8833808628150.00018494943011706364
MADmarokkói dirham2.11521819737845140.4727644652638555
JODjordániai dinár0.150656614896150076.637610971740706
BHDbahreini dinár0.0798968789858285212.516133454691916
XOFCFA frank128.44961342923480.007785153830384378
LKRSrí Lanka-i rúpia64.099554071793180.015600732555486638
UAHukrán hrivnya8.6312321960707820.11585831284381766
NGNnigériai naira311.32038882275670.003212124987320788
TNDtunéziai dinár0.66287244912394971.5085858543700181
UGXugandai shilling809.85570291915420.001234787871957268
RONromán lej0.97514249580867821.0254911505735453
BDTbangladesi taka24.9518104900232660.04007725212564595
PENperui sol0.79463251373048521.258443346730674
GELgrúz lari0.5938930553371721.6838048382840043
XAFközép-afrikai CFA frank BEAC128.44961342923480.007785153830384378
FJDfidzsi dollár0.48020299629137952.0824526454916494
VEFvenezuelai bolívar774572.69618361250.000001291034405068869
VESvenezuelai bolívar7.7457269618361260.1291034405068869
BYNfehérorosz rubel0.69590979629833421.4369678445671763
UZSüzbegisztáni szom2677.36342860105330.0003735017776508993
BGNbolgár leva0.38299096958078092.6110276205587635
DZDalgériai dinár28.707656187124020.03483391306771051
IRRiráni riál8925.2200478216860.0001120420555058542
DOPdominikai peso12.563511560031890.07959558083914094
ISKizlandi korona29.193336608751060.034254392137561894
CRCCosta Rica-i colon112.130666834575790.008918166887166387
XAGuncia ezüst0.0069885476749538475143.09124678134273
SYPszíriai font2762.7862930591420.0003619534390018756
JMDjamaicai dollár32.832370031104910.030457746396395223
LYDlíbiai dinár1.03074939151357570.9701679265913292
GHSghánai cedi3.11995811489750970.32051712336300064
MURmauritiusi rúpia9.8266626114611260.10176394972934864
AOAangolai kwanza181.132226795900550.005520828721035921
UYUuruguayi peso8.2363747634919980.121412639506465
AFNafgán afghani15.0669897483359280.06637025820704795
LBPlibanoni font19172.9818637522330.00005215672799913116
XPFCFP frank23.367562448377620.042794365146520824
TTDTrinidad és Tobago-i dollár1.4362221195396590.6962711313209144
TZStanzániai shilling553.04268533793220.0018081786930948343
ALLalbán lek19.6938133488183560.050777367607172975
XCDkelet-karibi dollár0.57373162803873071.7429752015213869
GTQguatemalai quetzal1.65081202669718490.6057624876896018
NPRnepáli rúpia28.3832025225780560.03523210600370157
BOBbolíviai boliviano1.47360867423035580.6786062117354767
ZWDzimbabwei dollár76.900746023859950.013003775017861733
BBDbarbadosi dollár0.424983398860790062.3530330894820803
CUCkubai konvertibilis peso0.212491699430395034.706066178964161
LAKlaoszi kip4594.7618359652330.00021763913684765066
BNDbrunei dollár0.28727437965033913.4809926357413667
BWPbotswanai pula2.88814707115041850.3462427554292365
HNLhondurasi lempira5.2502175082182060.1904682993484922
PYGparaguayi guaraní1608.54149286075630.0006216811965611913
ETBetióp birr12.1966555819312440.08198968916376155
NADnamíbiai dollár3.99550887723305870.2502810106863066
PGKpápua új-guineai kina0.81477346644587921.2273350092782191
SDGszudáni font127.28219907106820.00785655816208556
MOPmakaói pataca1.71130392108511060.584349739212843
BMDbermudai dollár0.212491699430395034.706066178964161
NIOnicaraguai cordoba7.7826150465145340.12849151525846736
BAMbosznia-hercegovinai konvertibilis márka0.38299096958078092.6110276205587635
KZTkazahsztáni tenge94.995727356853590.010526789233830249
PABpanamai balboa0.212491699430395034.706066178964161
GYDguyanai dollár44.4527256479434740.02249580842173315
YERjemeni riál53.1726773629993660.01880665126514502
MGAmadagaszkári ariary944.45880258915350.001058807432636114
KYDkajmán-szigeteki dollár0.174244024945978245.739077711904526
MZNmozambiki metical13.5197494761074830.07396586761960573
RSDszerb dinár22.944924323403460.04358262358616785
SCRseychelle-szigeteki rúpia3.10619585446368650.3219372012756289
AMDörmény dram82.244588713518910.012158854651012749
AZNazerbajdzsáni manat0.36123610461006142.768272570870114
SBDsalamon-szigeteki dollár1.7489011240222180.5717876135273705
SLLSierra Leone-i leone4781.0870238087350.00020915745624796737
TOPtongai pa'anga0.49601588804900012.0160644529620644
BZDbelize-i dollár0.4282133986709262.3352842370270652
GMDgambiai dalasi14.4014789285333760.06943731299836985
MWKmalawi kwacha368.246473210658560.002715572511207572
BIFburundi frank610.43726104289650.001638169987021366
HTGhaiti gourde28.6810102741286420.03486627529651694
SOSszomáliai shilling121.343558567187090.00824106373513273
GNFguineai frank1818.61465634408640.0005498690976186643
MNTmongol tugrik719.72767722175010.0013894144016527755
MVRmaldív-szigeteki rufiyaa3.2848718541488590.30442587851242353
CDFkongói frank593.57003868503530.0016847211530678819
STNSão Tomé-i dobra4.7917612271753560.20869153377858923
TJStádzsikisztáni somoni2.27776796617254670.439026281364538
KPWészak-koreai von191.242529484782720.005228962421141636
KGSkirgizisztáni szom18.6355213915913150.05366096171858213
LRDlibériai dollár41.203318780675930.024269889649495734
LSLlesothói loti3.99550887723305870.2502810106863066
MMKburmai kyat445.342248879695430.0022454640279820823
GIPgibraltári font0.16680259318093145.995110633054105
XPTuncia platina0.000236814796319475574222.709119285552
MDLmoldovai lej3.73824594054807640.26750513901538187
CUPkubai peso5.0679395556991330.19731884901339317
KHRkambodzsai riel870.40411510113920.0011488916270619908
MKDmacedón dénár12.0671801199963070.08286940196930664
VUVvanuatui vatu25.2360294974445620.03962588489212463
ANGholland forint0.37982908681749342.632763089258871
MRUmauritániai ouguiya8.4018957862925540.11902075739042974
SZLszváziföldi lilangeni3.99550887723305870.2502810106863066
CVEZöld-foki escudo21.5930905117892170.0463111104662868
SRDsuriname-i dollár6.7879697054357680.1473194553592668
SVCsalvadori colon1.85930237001595630.5378361347387612
XPDuncia palládium0.000221345520239042264517.823531825036
BSDbahamai dollár0.212491699430395034.706066178964161
XDRIMF különleges lehívási jogok0.160548002989716536.228666700164762
RWFruandai frank275.950432022765370.0036238392260154245
AWGarubai vagy holland forint0.38036014198040712.629087250817967
BTNbhutáni ngultrum17.7311900812606960.056397793685425295
DJFdzsibuti frank37.716616432121610.02651351299763844
KMFcomore-i frank96.337210071926110.01038020510717917
ERNeritreai nakfa3.1873754914559250.3137377452642774
FKPFalkland-szigeteki font0.16680259318093145.995110633054105
SHPSzent Ilona-i font0.16680259318093145.995110633054105
SPLseborgan luigino0.0354152830967380328.236397186730553
WSTszamoai tala0.56998810377492191.754422580712109
JEPjersey-i font0.16680259318093145.995110633054105
TMTtürkmenisztáni manat0.74373000291534221.3445739664664687
GGPguernsey-i font0.16680259318093145.995110633054105
IMPMan-szigeti font0.16680259318093145.995110633054105
TVDtuvalui dollár0.319304464361658663.1318071358606336
ZMWzambiai kwacha5.4933380644394630.1820386781715462
ADACardano0.4591475744240082.177948998760325
BCHBitcoin Cash0.000460272665340492132172.6252182719522
BTCBitcoin0.000003133736740116988319107.8520407774
CLFCLF0.005216670067712083191.69316575901036
CNHkínai jüan renminbi offshore1.54337923759164180.6479288924220886
DOGEDogecoin1.31000169684940060.7633577898448793
DOTPolkadot0.02997199019312526333.36448442550779
ETHEthereum0.0000562540177877458617776.50804913415
LINKChainlink0.01143053294884494987.48498468752933
LTCLitecoin0.002543446215434281393.16734670139465
LUNATerra0.52214082165778231.9151921445732367
MXVMXV0.441642327078056452.2642757242406675
SLESierra Leone-i leone4.7810870238087350.2091574562479674
UNIUniswap0.0213785453197768546.77586734935238
VEDVED7.7457269618361260.1291034405068869
XBTXBT0.000003133736740116988319107.8520407774
XLMStellar Lumen1.99295089258869540.5017685100615169
XRPRipple0.40832122565486522.449052209804183
ZWLzimbabwei dollár2.82280152148779570.354257992419154

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16427▲
GBP / EUR1.15106▼
USD / JPY157.749▼
GBP / USD1.34015▼
USD / CHF0.800913▼
USD / CAD1.39047▼
EUR / JPY183.662▼
AUD / USD0.668407▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%