Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

myr
MYR – malajziai ringgit
VagyTudjon meg többet az API-nkról

Valutatábázat: MYR — malajziai ringgit

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2023. ápr. 24. 16:00 UTC

USDamerikai dollár0.22532883737874144.4379583706774355
EUReuró0.204350054942525564.893563646367773
GBPbrit font0.180885992391692155.528344051288345
INRindiai rúpia18.4613208213734940.054167305236484234
AUDausztrál dollár0.33732564036572592.9644944834783615
CADkanadai dollár0.305182345647028563.276729516839719
SGDszingapúri dollár0.30076954394842873.3248047221545294
CHFsvájci frank0.200269824542006954.993263474848894
MYRmalajziai ringgit11
JPYjapán jen30.284532919885250.03302015595371411
CNYkínai jüan renminbi1.55394603772688770.6435229896803881
NZDúj-zélandi dollár0.36697833068729062.7249565338835215
THBthai baht7.7514237660779190.12900855767636377
HUFmagyar forint76.812140551756130.01301877532401533
AEDEAE-dirham0.82752015527342771.2084297809877291
HKDhongkongi dollár1.76857827822293310.5654259199682129
MXNmexikói peso4.05881472204703450.24637734621590635
ZARdél-afrikai rand4.09254145307899450.24434694467117912
PHPfülöp-szigeteki peso12.5479031412647770.07969459030261562
SEKsvéd korona2.31527462003376750.43191420635251265
IDRindonéz rúpia3359.76338638312840.00029764000764248035
BRLbrazil real1.1391441114455470.8778520557254372
SARszaúd-arábiai riál0.84498314017028021.183455565513983
TRYtörök líra4.3721355840235960.22872117773614842
KESkenyai shilling30.531526599761890.03275302978160938
KRWdél-koreai von300.89289242496720.0033234417467982134
EGPegyiptomi font6.9617133546257270.1436428001356229
IQDiraki dinár308.27923340283440.0032438124000823652
NOKnorvég korona2.38136615649700540.41992702267634563
KWDkuvaiti dinár0.0690358391435122214.485229880688385
DKKdán korona1.52323640442585150.6564969147890913
PKRpakisztáni rúpia63.878345978689510.015654757252694218
ILSizraeli sékel0.82394246082560721.2136769829752183
PLNlengyel zloty0.93987720359916941.0639687782303862
QARkatari riál0.82019696805861871.219219332603691
XAUuncia arany0.00011352270214868368808.81075831224
OMRománi riál0.0867620247121958911.525779894108819
COPkolumbiai peso1010.68167377753950.0009894312184986838
CLPchilei peso183.63743482981780.0054455127895177225
TWDtajvani új dollár6.9080497395957430.14475865659567755
ARSargentin peso49.518056304753820.020194653720768077
CZKcseh korona4.79593163911280.2085100612870683
VNDvietnámi dong5267.4138423220920.0001898464844294746
MADmarokkói dirham2.28099938157382450.4384043275408644
JODjordániai dinár0.159758145701527636.2594617357932805
BHDbahreini dinár0.0847236428544067711.803080773078285
XOFCFA frank134.044848989934220.007460189686774854
LKRSrí Lanka-i rúpia72.65316374848390.01376402552078632
UAHukrán hrivnya8.3060185544623360.12039462631139426
NGNnigériai naira103.759458147727830.009637675618701162
TNDtunéziai dinár0.68540425452784981.4589929861011206
UGXugandai shilling842.75297901137560.0011865873214391828
RONromán lej1.0081807524328810.9918856292255733
BDTbangladesi taka23.947390737762860.04175820284349772
PENperui sol0.84725241586384651.1802858053587422
GELgrúz lari0.56370194110664251.7739871500829507
XAFközép-afrikai CFA frank BEAC134.044848989934220.007460189686774854
FJDfidzsi dollár0.50246604324829161.9901842391881874
VEFvenezuelai bolívar554690.3061645260.00000180280778100238
VESvenezuelai bolívar5.5469030616452610.180280778100238
UZSüzbegisztáni szom2575.1755258330990.00038832304437830056
BGNbolgár leva0.399673967958239732.502039362504805
DZDalgériai dinár30.520846353417980.03276449114223242
DOPdominikai peso12.2979077998317760.08131464443193166
ISKizlandi korona30.7158158386883850.03255651763416425
CRCCosta Rica-i colon120.299105677556550.008312613750266339
XAGuncia ezüst0.008965923404505765111.53340876160694
JMDjamaicai dollár34.491364390303620.028992764353535542
LYDlíbiai dinár1.07286158371341170.9320866877708291
GHSghánai cedi2.64081687709818440.3786707093067478
MURmauritiusi rúpia10.167408663562510.09835347757622391
AOAangolai kwanza115.209885482365040.008679810728160719
UYUuruguayi peso8.7840103318069130.11384321764502014
AFNafgán afghani19.4625100733275470.051380834035916714
LBPlibanoni font3382.559652369150.00029563410634890014
XPFCFP frank24.3854480837443430.041008063356712025
TTDTrinidad és Tobago-i dollár1.528318881206820.6543137118154041
TZStanzániai shilling529.4914684685810.0018886045565422323
ALLalbán lek22.851658999171720.043760498965797014
XCDkelet-karibi dollár0.60873084292153371.6427621692382384
GTQguatemalai quetzal1.75704421501772170.5691376411890203
NPRnepáli rúpia29.551959304813620.03383870388035873
BOBbolíviai boliviano1.5580686222163490.6418202547314652
ZWDzimbabwei dollár81.546506247366510.01226294106293848
BBDbarbadosi dollár0.45065767475748282.2189791853387177
LAKlaoszi kip3886.0198144207380.0002573327074373302
BNDbrunei dollár0.30076954394842873.3248047221545294
BWPbotswanai pula2.9609314517928470.3377315605852675
HNLhondurasi lempira5.5444673664534510.1803599757932484
PYGparaguayi guaraní1612.44967778070210.0006201743929003426
ETBetióp birr12.2510356517887490.08162575217500016
NADnamíbiai dollár4.09254145307899450.24434694467117912
PGKpápua új-guineai kina0.79216914174512071.2623566701891913
SDGszudáni font133.917597078666150.007467278549006357
MOPmakaói pataca1.82163562656962140.5489572038526338
BMDbermudai dollár0.22532883737874144.4379583706774355
NIOnicaraguai cordoba8.2320835505359680.12147592937572807
BAMbosznia-hercegovinai konvertibilis márka0.399673967958239732.502039362504805
KZTkazahsztáni tenge102.990790510753030.00970960602439101
PABpanamai balboa0.22532883737874144.4379583706774355
GYDguyanai dollár47.468204473483120.021066733218414107
YERjemeni riál56.417511677087250.017724993007909074
MGAmadagaszkári ariary994.017421157980.001006018585504317
KYDkajmán-szigeteki dollár0.185053907695516385.403830767223668
MZNmozambiki metical14.382032411097360.06953120194809095
RSDszerb dinár23.9711901827550730.041716743823567104
SCRseychelle-szigeteki rúpia3.11887925596664050.3206279942023815
AMDörmény dram87.00505754807450.01149358472003138
AZNazerbajdzsáni manat0.38350135620641562.6075527082667223
SBDsalamon-szigeteki dollár1.86854839824094030.5351747918017026
SLLSierra Leone-i leone5078.5434196329480.0001969068524912356
TOPtongai pa'anga0.52926037568491991.8894291844650044
BZDbelize-i dollár0.454134042338337932.201993038995703
GMDgambiai dalasi13.9665313440178060.07159973907396296
MWKmalawi kwacha231.4776586283550.004320071344792427
BIFburundi frank468.17740144299940.0021359424801749
HTGhaiti gourde35.072204687396970.028512607317193985
SOSszomáliai shilling128.086649440280240.007807214915604807
GNFguineai frank1927.49736221588430.0005188074544757782
MNTmongol tugrik787.68752957403960.0012695389509857714
MVRmaldív-szigeteki rufiyaa3.46639412996288330.28848421803977253
CDFkongói frank461.352588407240260.002167539589302771
STNSão Tomé-i dobra5.0203729120444070.19918839048806392
TJStádzsikisztáni somoni2.45880827656513470.40670108748656214
KGSkirgizisztáni szom19.720676806522630.050708198801232285
LRDlibériai dollár36.775287273933420.027192173715766103
LSLlesothói loti4.09254145307899450.24434694467117912
MMKburmai kyat473.072797783753740.0021138395711712637
GIPgibraltári font0.180885992391692155.528344051288345
XPTuncia platina0.000207324977967906334823.3455023195465
MDLmoldovai lej4.0504218364064050.2468878651136285
KHRkambodzsai riel921.873637833280.0010847473655395373
MKDmacedón dénár12.6169558757976840.07925842095701051
VUVvanuatui vatu26.7459718002660370.037388807834982205
ANGholland forint0.403608370412686772.477649308852309
MRUmauritániai ouguiya7.7295632193599230.1293734162747179
SZLszváziföldi lilangeni4.09254145307899450.24434694467117912
CVEZöld-foki escudo22.533680558512290.044378014386213596
SRDsuriname-i dollár8.3819387203616480.11930414112558126
SVCsalvadori colon1.97162732706398720.5071952423631355
XPDuncia palládium0.000147608968885050376774.656090028949
BSDbahamai dollár0.22532883737874144.4379583706774355
XDRIMF különleges lehívási jogok0.166884938680185345.992152484870898
RWFruandai frank250.450479702576360.003992805289043785
AWGarubai vagy holland forint0.40333861890794712.479306352333763
BTNbhutáni ngultrum18.4613208213734940.054167305236484234
DJFdzsibuti frank40.083605818541230.02494785535330846
KMFcomore-i frank100.533636742450680.009946919582366471
ERNeritreai nakfa3.3799325606811210.2958638913784957
FKPFalkland-szigeteki font0.180885992391692155.528344051288345
SHPSzent Ilona-i font0.180885992391692155.528344051288345
SPLseborgan luigino0.03755480607957100626.627750330575616
WSTszamoai tala0.6138260133747071.62912613380814
JEPjersey-i font0.180885992391692155.528344051288345
TMTtürkmenisztáni manat0.7879198348425231.2691646482029029
GGPguernsey-i font0.180885992391692155.528344051288345
IMPMan-szigeti font0.180885992391692155.528344051288345
TVDtuvalui dollár0.33732564036572592.9644944834783615
ZMWzambiai kwacha3.97638322746260450.25148481491762964
ADACardano0.58347697518139121.713863687061722
BCHBitcoin Cash0.0018758605292036204533.0886728687345
BTCBitcoin0.000008263258555905427121017.63405252993
CLFCLF0.00505863241085661197.68188687793264
CNHkínai jüan renminbi offshore1.55627056446388940.6425617902401721
DOGEDogecoin2.8761551470466530.3476863899455628
DOTPolkadot0.038501805941642525.972807652599673
ETHEthereum0.000122797066180809548143.517032626613
LINKChainlink0.0317707488340801231.475493549818736
LTCLitecoin0.002591817581983856385.8296227910336
LUNATerra2.1212515925867164e+404.714197992801837e-41
MXVMXV0.52125828474113031.9184347362394913
SLESierra Leone-i leone5.0785434196329480.19690685249123557
UNIUniswap4.1776220754298060.23937062327427427
VEDVED5.5469030616452610.180280778100238
XBTXBT0.000008263258555905427121017.63405252993
XLMStellar Lumen2.4169417481286080.41374600805926787
XRPRipple0.49135781985499632.035176727817435
ZWLzimbabwei dollár225.47756596989450.004435031022702803

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,11822▲
GBP / EUR1,19842▼
USD / JPY157,930▲
GBP / USD1,34011▲
USD / CHF0,819829▼
USD / CAD1,39933▲
EUR / JPY176,601▲
AUD / USD0,699689▼

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%