Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cad
CAD – kanadai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: CAD — kanadai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2023. febr. 23. 17:00 UTC

USDamerikai dollár0.73710426201265621.3566601789406418
EUReuró0.69659077219250011.4355630879986074
GBPbrit font0.61335912420333521.6303662251684206
INRindiai rúpia60.924478805449440.01641376372202226
AUDausztrál dollár1.08602746777227790.9207870239702662
CADkanadai dollár11
SGDszingapúri dollár0.99059000809599061.0094993810023345
CHFsvájci frank0.68881686430703991.451764687855044
MYRmalajziai ringgit3.26723035993987580.30606963385905916
JPYjapán jen99.370063575840040.010063392977873984
CNYkínai jüan renminbi5.0920159657625340.19638587284952652
NZDúj-zélandi dollár1.18732657227206780.8422282658817282
THBthai baht25.6083835127703350.03904971196254235
HUFmagyar forint265.25809611497650.0037699132077256125
AEDEAE-dirham2.707015402241480.3694105320464648
HKDhongkongi dollár5.784161784574860.1728858972559843
MXNmexikói peso13.5874251098317630.0735974617645846
ZARdél-afrikai rand13.4665506857404470.07425806528607855
PHPfülöp-szigeteki peso40.5690335002522740.024649342459533367
SEKsvéd korona7.7031843565417190.12981644391657032
IDRindonéz rúpia11219.9851789048390.00008912667744696684
BRLbrazil real3.78858546198503850.26395075682839353
SARszaúd-arábiai riál2.7641409825474610.3617760477175045
TRYtörök líra13.9111173862880580.07188495159890479
KESkenyai shilling93.115143749562720.010739391679290578
KRWdél-koreai von958.63375327323880.0010431512520663047
EGPegyiptomi font22.578054025977830.044290796666950176
IQDiraki dinár1075.90066560458510.0009294538352553821
NOKnorvég korona7.62079840685324150.1312198468733563
KWDkuvaiti dinár0.226195242012947024.420959482174969
DKKdán korona5.1853910400428280.19284948662073145
PKRpakisztáni rúpia192.305949515367810.005200047125531531
ILSizraeli sékel2.6780678374239260.373403535946989
PLNlengyel zloty3.29463017268652920.3035242038060294
QARkatari riál2.6830595137260690.3727088403683082
XAUuncia arany0.000404900726658558552469.7411838513985
OMRománi riál0.28385656656087593.5229059947976933
COPkolumbiai peso3579.6398659732980.0002793577112339209
CLPchilei peso596.51694401058050.0016763983153213883
TWDtajvani új dollár22.432917886175380.04457734856758268
ARSargentin peso143.985709262391250.006945133688077736
CZKcseh korona16.4855386412283450.06065922514045859
VNDvietnámi dong17557.68856626820.000056955105236414675
MADmarokkói dirham7.6761740248865410.13027323204997043
JODjordániai dinár0.52260692176697331.9134840323563356
BHDbahreini dinár0.277151202516758733.6081387737783026
XOFCFA frank456.93359315507580.002188501819476898
LKRSrí Lanka-i rúpia269.28942507313410.0037134766793327223
UAHukrán hrivnya27.0425616081162230.0369787453752115
NGNnigériai naira339.37620537578910.002946582536311603
TNDtunéziai dinár2.29510516213579760.43570988227372204
UGXugandai shilling2734.73625465693980.00036566597539236756
RONromán lej3.425558777098530.2919231766465284
BDTbangladesi taka77.118168419763980.012967112944862398
PENperui sol2.8031367777061940.35674320566629636
GELgrúz lari1.93840567321375420.515887883438797
XAFközép-afrikai CFA frank BEAC456.93359315507580.002188501819476898
FJDfidzsi dollár1.62791502454677570.6142826774870561
VEFvenezuelai bolívar1793746.36061495855.574924203091709e-7
VESvenezuelai bolívar17.937463606149580.05574924203091709
UZSüzbegisztáni szom8357.3533983020.00011965510519193484
BGNbolgár leva1.36241312997725750.7339917518386606
DZDalgériai dinár100.883354891742560.009912437994088273
DOPdominikai peso41.060503384824160.02435430444258988
ISKizlandi korona106.368985254796630.00940123662555017
CRCCosta Rica-i colon413.80476192757480.0024165985798274177
XAGuncia ezüst0.0345438820495284328.94868615421443
JMDjamaicai dollár115.1669486506620.00868304675704588
LYDlíbiai dinár3.5538711008840150.2813833061506516
GHSghánai cedi9.2668204965524520.10791187769009138
MURmauritiusi rúpia34.01727071354150.02939683222739921
AOAangolai kwanza376.649223873790960.0026549902047191894
UYUuruguayi peso28.6818861668160350.03486521054382281
AFNafgán afghani65.530515278021430.015260066180730834
LBPlibanoni font11036.434069143170.00009060897693358272
XPFCFP frank83.125390476127750.012030018677472361
TTDTrinidad és Tobago-i dollár5.0045713049006370.19981731482590084
TZStanzániai shilling1722.22492413917080.0005806442503436858
ALLalbán lek80.15922653683110.012475170273013123
XCDkelet-karibi dollár1.99754812474058240.5006137211987661
GTQguatemalai quetzal5.7570600524843590.17369976878536597
NPRnepáli rúpia97.524859447823190.010253795859454792
BOBbolíviai boliviano5.11179338017736650.19562606029379506
ZWDzimbabwei dollár266.758032422380270.0037487156091203146
BBDbarbadosi dollár1.47420852402531240.6783300894703209
LAKlaoszi kip12326.2803620692340.00008112747484449788
BNDbrunei dollár0.99059000809599061.0094993810023345
BWPbotswanai pula9.7758622377340560.10229276719347362
HNLhondurasi lempira18.1706488371105230.055033808036489405
PYGparaguayi guaraní5413.7495591878240.00018471486149610898
ETBetióp birr39.640214133795230.025226907115707298
NADnamíbiai dollár13.4665506857404470.07425806528607855
PGKpápua új-guineai kina2.5949781773488960.38535969540276777
SDGszudáni font416.92216171524180.0023985292503664046
MOPmakaói pataca5.9576866381121060.16785038568542163
BMDbermudai dollár0.73710426201265621.3566601789406418
NIOnicaraguai cordoba26.93390305023950.03712792750960422
BAMbosznia-hercegovinai konvertibilis márka1.36241312997725750.7339917518386606
KZTkazahsztáni tenge330.40630277792380.003026576646971927
PABpanamai balboa0.73710426201265621.3566601789406418
GYDguyanai dollár155.504639995759050.006430676280960312
YERjemeni riál184.383689561353660.005423473206220065
MGAmadagaszkári ariary3169.3046174362890.000315526628301485
KYDkajmán-szigeteki dollár0.61155155924157421.6351851040003342
MZNmozambiki metical46.972466122336110.021289067459127616
RSDszerb dinár81.751318492605790.01223221861663855
SCRseychelle-szigeteki rúpia10.2732090354845060.09734056773749254
AMDörmény dram287.526431690275560.003477941120478285
AZNazerbajdzsáni manat1.25310972694409980.7980147137143795
SBDsalamon-szigeteki dollár6.1941534622912280.16144256129393642
SLLSierra Leone-i leone14797.1637866083930.00006758051843049894
TOPtongai pa'anga1.7528356709978070.5705041359814106
BZDbelize-i dollár1.48545972999600750.6731922648638128
GMDgambiai dalasi46.6583734911383350.0214323801962348
MWKmalawi kwacha751.46687229987880.0013307306507597345
BIFburundi frank1531.22324371729630.0006530726359484562
HTGhaiti gourde111.222687540472380.008990971375656734
SOSszomáliai shilling419.3039630166970.0023849047187760046
GNFguineai frank6342.6150080718070.00015766367637439277
MNTmongol tugrik2595.14202535355660.00038533536516706135
MVRmaldív-szigeteki rufiyaa11.3956281588228720.08775295104954499
CDFkongói frank1533.1768300835160.00065224048549281
STNSão Tomé-i dobra17.1958276098166540.058153641842113246
TJStádzsikisztáni somoni7.9902389025092520.1251527034674721
KGSkirgizisztáni szom64.451118064704760.015515634639511833
LRDlibériai dollár116.424858616326020.008589230958789175
LSLlesothói loti13.4665506857404470.07425806528607855
MMKburmai kyat1544.7489629785110.0006473543753490198
GIPgibraltári font0.61335912420333521.6303662251684206
XPTuncia platina0.00078031076001470831281.5407030670074
MDLmoldovai lej13.8447206752020780.07222969848652465
KHRkambodzsai riel2981.42066054112050.0003354105689394741
MKDmacedón dénár42.647791876064680.02344787282084896
VUVvanuatui vatu88.104732361083590.011350128116860455
ANGholland forint1.3239578715072170.7553110423835332
MRUmauritániai ouguiya26.8368325284448050.03726222157328304
SZLszváziföldi lilangeni13.4665506857404470.07425806528607855
CVEZöld-foki escudo76.813064449666980.013018618735817607
SRDsuriname-i dollár24.55547996037730.040724107271110116
SVCsalvadori colon6.4496622926107430.1550468775932162
XPDuncia palládium0.00051001192457525361960.738468679564
BSDbahamai dollár0.73710426201265621.3566601789406418
XDRIMF különleges lehívási jogok0.55391632219590171.8053268335471317
RWFruandai frank802.83777556726030.001245581648538437
AWGarubai vagy holland forint1.31941662900265480.7579107144919787
BTNbhutáni ngultrum60.924478805449440.01641376372202226
DJFdzsibuti frank131.24168036585260.007619530603481874
KMFcomore-i frank342.700194866306840.002918002425969197
ERNeritreai nakfa11.0565639301898440.09044401192937612
FKPFalkland-szigeteki font0.61335912420333521.6303662251684206
SHPSzent Ilona-i font0.61335912420333521.6303662251684206
SPLseborgan luigino0.122850709844039878.139961106203696
WSTszamoai tala1.96820196629025350.5080779397273139
JEPjersey-i font0.61335912420333521.6303662251684206
TMTtürkmenisztáni manat2.5782473750566890.3878603774310107
GGPguernsey-i font0.61335912420333521.6303662251684206
IMPMan-szigeti font0.61335912420333521.6303662251684206
TVDtuvalui dollár1.08602746777227790.9207870239702662
ZMWzambiai kwacha14.5726737310457450.0686215871195683
ADACardano1.9250754707279170.5194601537475703
BCHBitcoin Cash0.005298314585570445188.73926488310522
BTCBitcoin0.0000307667508429473532502.61963327303
CLFCLF0.02806965866941590235.62565586483524
CNHkínai jüan renminbi offshore5.10346018731095350.19594548860915217
DOGEDogecoin8.7364069734575020.11446353209484723
DOTPolkadot0.103127472531892219.696737207350345
ETHEthereum0.00044700507383303012237.1110721967557
LINKChainlink0.0931355492433527710.737038736810495
LTCLitecoin0.007831366822326939127.69163068048822
LUNATerra4.601435300078489e+402.1732349468935104e-41
MXVMXV1.74850825116588360.5719160886619851
SLESierra Leone-i leone14.7971637866083920.06758051843049895
UNIUniswap10.608520765140340.094263849045383
VEDVED17.937463606149580.05574924203091709
XBTXBT0.0000307667508429473532502.61963327303
XLMStellar Lumen8.104782996371850.1233839327280762
XRPRipple1.89822352036495110.5268083496340519
ZWLzimbabwei dollár649.96068085036350.0015385546071674202

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,12009▲
GBP / EUR1,19898▲
USD / JPY158,579▲
GBP / USD1,34296▲
USD / CHF0,820112▲
USD / CAD1,40047▲
EUR / JPY177,623▲
AUD / USD0,696868▼

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%