Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2023. jan. 1. 17:00 UTC

USDamerikai dollár1.07025021131636770.9343609460913234
EUReuró11
GBPbrit font0.88462462275780211.1304229774686998
INRindiai rúpia88.540110637594140.01129431613309279
AUDausztrál dollár1.57069988856105410.636658859711334
CADkanadai dollár1.44866161068279320.6902923309527564
SGDszingapúri dollár1.43423003769319510.6972382210097848
CHFsvájci frank0.98950847011831741.0106027691510595
MYRmalajziai ringgit4.7122140624009530.21221446792476212
JPYjapán jen140.222066432357960.007131545165770269
CNYkínai jüan renminbi7.4420630875841290.13437134141852913
NZDúj-zélandi dollár1.68543205913330.5933196740746881
THBthai baht37.0579396968061940.02698477055609716
HUFmagyar forint399.601831842863360.0025024910306047673
AEDEAE-dirham3.930493901059360.2544209519649621
HKDhongkongi dollár8.3582732546385560.11964193674154337
MXNmexikói peso20.841004224806820.04798233277116804
ZARdél-afrikai rand18.200871006138110.05494242553901719
PHPfülöp-szigeteki peso59.5884886945596150.016781764765436975
SEKsvéd korona11.1595837471270070.08960907706413747
IDRindonéz rúpia16787.6093827073670.00005956774292294905
BRLbrazil real5.6604445325459090.17666457011464223
SARszaúd-arábiai riál4.0134382924363790.24916291895768622
TRYtörök líra20.0210240444334460.04994749508220263
KESkenyai shilling132.09918393312960.007570069475268019
KRWdél-koreai von1351.05606001184360.0007401617368795444
EGPegyiptomi font26.5118796146924680.03771894013300421
IQDiraki dinár1562.1941200556060.0006401253129568849
NOKnorvég korona10.4925138805208730.09530604499427717
KWDkuvaiti dinár0.328406177131822743.04500971551031
DKKdán korona7.4350504326130680.13449807893886032
PKRpakisztáni rúpia242.260218169008570.0041277928648704824
ILSizraeli sékel3.7729796567086760.26504251042592175
PLNlengyel zloty4.6891190940754350.21325967200608548
QARkatari riál3.8957107691915780.2566925676075064
XAUuncia arany0.00058676724256643861704.253283850916
OMRománi riál0.41204639475935672.4269111748545207
COPkolumbiai peso5182.0996347435740.00019297197477552612
CLPchilei peso908.81882776210920.0011003293169689462
TWDtajvani új dollár32.784171981844210.03050252422278035
ARSargentin peso189.15754187718740.005286598620790181
CZKcseh korona24.1546083489064250.041399967474333894
VNDvietnámi dong25273.9504655424130.00003956643031976199
MADmarokkói dirham11.164968705149060.08956585785491904
JODjordániai dinár0.75880739982330461.3178574698044054
BHDbahreini dinár0.40241407945495422.485002516200328
XOFCFA frank655.9570.0015244901723741038
LKRSrí Lanka-i rúpia390.7227794178320.0025593593531710057
UAHukrán hrivnya39.162628865165530.025534547321706545
NGNnigériai naira479.52004437270210.0020854185591098256
TNDtunéziai dinár3.32313613258364970.3009205642209206
UGXugandai shilling3974.48514586491050.0002516049156808169
RONromán lej4.9466939858250740.20215521778091292
BDTbangladesi taka113.816114239364480.0087861020970802
PENperui sol4.0703466087601140.24567932319272787
GELgrúz lari2.89182326511790770.34580259867963514
XAFközép-afrikai CFA frank BEAC655.9570.0015244901723741038
FJDfidzsi dollár2.37612908237422140.4208525569666454
VEFvenezuelai bolívar1845219.780399355.419408628838653e-7
VESvenezuelai bolívar18.45219780399350.054194086288386525
UZSüzbegisztáni szom12045.6574447516270.00008301746953925762
BGNbolgár leva1.955830.5112918811962185
DZDalgériai dinár147.75498815559780.006767961017647134
DOPdominikai peso60.1266145387660340.016631570023874536
ISKizlandi korona151.491344613853840.0066010371915898244
CRCCosta Rica-i colon641.19643808857920.001559584458985802
XAGuncia ezüst0.0446573216838565122.392744622691893
JMDjamaicai dollár160.769979737515540.006220066716638708
LYDlíbiai dinár5.1588124004270570.19384306355416567
GHSghánai cedi10.4389761332667650.09579483535872983
MURmauritiusi rúpia47.46495791589060.021068174162758798
AOAangolai kwanza539.09512245225130.0018549602071173848
UYUuruguayi peso42.462039639278390.023550446669428862
AFNafgán afghani95.481096342701080.010473277311466939
LBPlibanoni font1613.40219355942420.0006198082561136473
XPFCFP frank119.3317422430.00838000000003067
TTDTrinidad és Tobago-i dollár7.259851831427820.13774385803178665
TZStanzániai shilling2495.31295843141240.00040075133526682507
ALLalbán lek114.67218918023830.008720510240091692
XCDkelet-karibi dollár2.88967563392504050.34605960207433456
GTQguatemalai quetzal8.4052287803458970.11897356111689888
NPRnepáli rúpia141.73058210312880.007055640251814956
BOBbolíviai boliviano7.4113515153963750.13492815688509655
ZWDzimbabwei dollár387.32355147539340.002581820796052289
BBDbarbadosi dollár2.14050042263273530.4671804730456617
LAKlaoszi kip18498.6186803911150.00005405809035136331
BNDbrunei dollár1.43423003769319510.6972382210097848
BWPbotswanai pula13.651065899313150.07325435298428344
HNLhondurasi lempira26.3486581171699580.03795259688569702
PYGparaguayi guaraní7876.4723048660430.00012696039055227877
ETBetióp birr57.418128577080720.017416102279571063
NADnamíbiai dollár18.200871006138110.05494242553901719
PGKpápua új-guineai kina3.7673065241981250.2654416341162606
SDGszudáni font604.95527668232180.0016530147575274836
MOPmakaói pataca8.6090214522777140.11615722013742073
BMDbermudai dollár1.07025021131636770.9343609460913234
NIOnicaraguai cordoba38.956564691490680.025669614554551086
BAMbosznia-hercegovinai konvertibilis márka1.955830.5112918811962185
KZTkazahsztáni tenge495.033942595823360.002020063502628268
PABpanamai balboa1.07025021131636770.9343609460913234
GYDguyanai dollár224.101380046495620.0044622661395147326
YERjemeni riál267.77762119167130.0037344420177824146
MGAmadagaszkári ariary4796.1723473380020.00020849959667421577
KYDkajmán-szigeteki dollár0.87760875625734781.1394599163579475
MZNmozambiki metical68.19562606345160.01466369703930227
RSDszerb dinár117.274119324702480.008527030565296781
SCRseychelle-szigeteki rúpia15.2576905200239780.06554071854371499
AMDörmény dram419.216072666017450.002385404723727479
AZNazerbajdzsáni manat1.81941683581748070.5496266607595125
SBDsalamon-szigeteki dollár8.8596547220776130.11287121579445675
SLLSierra Leone-i leone20179.6297628527170.000049554923046250864
TOPtongai pa'anga2.53796683707475570.3940161807443448
BZDbelize-i dollár2.15687701434913230.4636332963573095
GMDgambiai dalasi66.302729753402060.015082335278189491
MWKmalawi kwacha1095.42313114300460.0009128892494323754
BIFburundi frank2207.170757894390.0004530687063623414
HTGhaiti gourde158.90538470375250.006293052950120609
SOSszomáliai shilling609.4893175488020.0016407178455919856
GNFguineai frank9387.114703009020.00010652900615771236
MNTmongol tugrik3690.42132247230670.00027097177059720503
MVRmaldív-szigeteki rufiyaa16.6920365457850650.05990880724811927
CDFkongói frank2141.5827500857180.00046694436624500005
STNSão Tomé-i dobra24.509709015467350.040800157985104175
TJStádzsikisztáni somoni10.9107901091754120.09165239088955175
KGSkirgizisztáni szom91.699036097306750.010905240039152064
LRDlibériai dollár165.36400716176590.006047265164672496
LSLlesothói loti18.200871006138110.05494242553901719
MMKburmai kyat2242.98158732798540.00044583513553995687
GIPgibraltári font0.88462462275780211.1304229774686998
XPTuncia platina0.0009979857491055581002.018316289834
MDLmoldovai lej20.4528661262690.04889290302035627
KHRkambodzsai riel4402.9610363483140.00022711988403816775
MKDmacedón dénár61.784862103026970.016185194333403034
VUVvanuatui vatu125.472543573922930.00796987110897966
ANGholland forint1.91285858603135180.5227777982661651
MRUmauritániai ouguiya39.3851931057403850.025390252557991145
SZLszváziföldi lilangeni18.200871006138110.05494242553901719
CVEZöld-foki escudo110.270.009068649678062937
SRDsuriname-i dollár34.10203956379620.02932375930563495
SVCsalvadori colon9.3646893490182170.10678410812472267
XPDuncia palládium0.00059749007327829351673.667973282343
BSDbahamai dollár1.07025021131636770.9343609460913234
XDRIMF különleges lehívási jogok0.80124069870713821.248064410124916
RWFruandai frank1143.55585267752260.0008744653771467298
AWGarubai vagy holland forint1.9157478782562980.5219893553582812
BTNbhutáni ngultrum88.540110637594140.01129431613309279
DJFdzsibuti frank189.968659867826350.005264026185665391
KMFcomore-i frank491.967750.002032653563165472
ERNeritreai nakfa16.0537531697455160.062290729739421555
FKPFalkland-szigeteki font0.88462462275780211.1304229774686998
SHPSzent Ilona-i font0.88462462275780211.1304229774686998
SPLseborgan luigino0.178375034505894455.606165698972603
WSTszamoai tala2.8855253932985150.34655733833514296
JEPjersey-i font0.88462462275780211.1304229774686998
TMTtürkmenisztáni manat3.7460848911898480.26694536537381447
GGPguernsey-i font0.88462462275780211.1304229774686998
IMPMan-szigeti font0.88462462275780211.1304229774686998
TVDtuvalui dollár1.57069988856105410.636658859711334
ZMWzambiai kwacha19.456342654748730.05139712112111312
ADACardano4.3364639403241370.2306026324123551
BCHBitcoin Cash0.01106094442400795590.40819315839651
BTCBitcoin0.0000646887099155755515458.64805937679
CLFCLF0.040756185618154624.536152852207934
CNHkínai jüan renminbi offshore7.4095258638734910.1349614021695618
DOGEDogecoin15.3608359281144580.06510062373426768
DOTPolkadot0.24670195617429794.053474141459535
ETHEthereum0.00089408619422122611118.4603972898024
LINKChainlink0.191408844064107465.224418991136458
LTCLitecoin0.01515649200340331665.97832795184102
LUNATerra7.383602921374134e+401.354352354329875e-41
MXVMXV2.9623485971393040.33756999462037823
SLESierra Leone-i leone20.179629762852720.049554923046250865
UNIUniswap20.5989962935033970.04854605465973041
VEDVED18.45219780399350.054194086288386525
XBTXBT0.0000646887099155755515458.64805937679
XLMStellar Lumen14.8867549182914440.0671738068832781
XRPRipple3.17329379622196140.31512997667930187
ZWLzimbabwei dollár724.13519539727320.0013809575979128906

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,12552▲
GBP / EUR1,19859▲
USD / JPY158,147▲
GBP / USD1,34904▲
USD / CHF0,815795▼
USD / CAD1,39558▼
EUR / JPY177,998▲
AUD / USD0,700407▲

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%