Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Aug 12, 2015, 16:00 UTC

USDamerikai dollár1.119834369854280.89298920172465
EUReuró11
GBPbrit font0.71613158000266261.396391428508546
INRindiai rúpia72.648764586995360.013764858985351652
AUDausztrál dollár1.51869660483204050.6584593636532128
CADkanadai dollár1.4529629221609260.6882488085193154
SGDszingapúri dollár1.5716828326991270.6362606877130875
CHFsvájci frank1.08521692722356630.9214747530324776
MYRmalajziai ringgit4.4626507935905710.2240820638344004
JPYjapán jen138.70118968269090.007209743494541879
CNYkínai jüan renminbi7.1517277414600340.13982635191812387
NZDúj-zélandi dollár1.6885331748606940.5922299987280387
THBthai baht39.4689496777414060.025336372215750958
HUFmagyar forint311.28135680028660.0032125277603489272
AEDEAE-dirham4.113291659900020.24311429450745695
HKDhongkongi dollár8.6855083740348360.11513430842913944
MXNmexikói peso18.250714275819890.05479237606195422
ZARdél-afrikai rand14.2938480345165480.06996016731010547
PHPfülöp-szigeteki peso51.7281769807737750.01933182374417869
SEKsvéd korona9.5991558605636960.104175826971235
IDRindonéz rúpia15475.4428173950130.00006461850635226801
BRLbrazil real3.89186268397664750.2569463727785521
SARszaúd-arábiai riál4.2005442444245920.2380643892341584
TRYtörök líra3.1015271947795240.3224218061615566
KESkenyai shilling113.11138203944670.008840843264131084
KRWdél-koreai von1315.05468770265820.0007604246495230973
EGPegyiptomi font8.768244789242420.11404791084606575
IQDiraki dinár1287.9822913539040.0007764081903244321
NOKnorvég korona9.1128836165131840.10973474940335351
KWDkuvaiti dinár0.33873582027241682.9521530943960514
RUBorosz rubel71.968060839769220.013895052726603473
DKKdán korona7.46416436628640.13397346989258813
PKRpakisztáni rúpia114.069134728129770.008766613355868624
ILSizraeli sékel4.2645387593203850.2344919477667883
PLNlengyel zloty4.1912340182057170.2385932151858473
QARkatari riál4.078266820158370.24520220086069977
XAUuncia arany0.00099515973624731141004.8638058558728
OMRománi riál0.43113620300186262.3194526301371163
COPkolumbiai peso3293.6134749460970.0003036178979734002
CLPchilei peso764.01902203565530.001308867935428618
TWDtajvani új dollár35.955945278218930.027811812268102743
ARSargentin peso10.3364171100707590.09674532184132752
CZKcseh korona27.0224511152165230.037006265484069774
VNDvietnámi dong24667.8710143365130.00004053856124911706
MADmarokkói dirham10.8837349751129080.09188022331365396
JODjordániai dinár0.79351458852841.2602162763693283
BHDbahreini dinár0.422507585018589542.366821414474729
XOFCFA frank655.95700000000060.0015244901723741023
LKRSrí Lanka-i rúpia149.745311055570820.006678005427688469
UAHukrán hrivnya23.9610655440505160.041734371042956304
NGNnigériai naira222.90299547275010.00448625644477824
TNDtunéziai dinár2.1827587839611440.4581358267106629
UGXugandai shilling3966.98431117557040.00025208065410867766
RONromán lej4.4128946520972050.22660862740622084
BDTbangladesi taka87.104594817938860.011480450624793605
PENperui sol3.6036268325895820.27749821123442897
GELgrúz lari2.60916599443013640.3832642316106869
XAFközép-afrikai CFA frank BEAC655.95700000000060.0015244901723741023
FJDfidzsi dollár2.4020419729993690.416312458833234
VEFvenezuelai bolívar7.0757329160134150.14132811566938236
UZSüzbegisztáni szom2895.0502051505390.0003454171531191119
BGNbolgár leva1.95588480085798720.5112775555908663
DZDalgériai dinár114.40114821172080.008741171007735974
IRRiráni riál33314.71153865760.000030016768983265064
DOPdominikai peso50.308501855595730.019877355975941702
ISKizlandi korona147.414709939442960.006783583540684601
CRCCosta Rica-i colon598.63658827710750.0016704625470321274
XAGuncia ezüst0.0719058596219501513.907072459150989
SYPszíriai font211.449087963421450.004729270812333747
JMDjamaicai dollár131.165927085088840.007623931170412027
LYDlíbiai dinár1.54649130982273220.646625036719169
GHSghánai cedi4.5325641049113510.22062567166263128
MURmauritiusi rúpia39.8435520246784660.025098163923252016
AOAangolai kwanza141.040989865629110.007090137419999023
UYUuruguayi peso31.9012702589400550.03134671415536373
AFNafgán afghani70.314328070583310.014221852465064794
LBPlibanoni font1687.59070228982070.0005925607427459408
XPFCFP frank119.331742243436860.008379999999999992
TTDTrinidad és Tobago-i dollár7.1076813922782010.1406928567572545
TZStanzániai shilling2373.29321627587750.0004213554368849456
ALLalbán lek140.062283134128930.007139680845002092
XCDkelet-karibi dollár3.02355280626964970.33073674054125873
GTQguatemalai quetzal8.5726116087714550.11665056643611438
NPRnepáli rúpia116.108759093172510.008612614653796627
BOBbolíviai boliviano7.7042571710371450.12979836703262337
ZWDzimbabwei dollár405.268058450263940.002467502629800083
BBDbarbadosi dollár2.239668739708560.446494600862325
CUCkubai konvertibilis peso1.119834369854280.89298920172465
LAKlaoszi kip9163.2853126017130.00010913116484813153
BNDbrunei dollár1.5716828326991270.6362606877130875
BWPbotswanai pula11.3446189674963860.08814751759094888
HNLhondurasi lempira24.5250448625866930.04077464508639959
PYGparaguayi guaraní5840.9865943110240.0001712039539645537
ETBetióp birr23.2757375208895320.04296319285704777
NADnamíbiai dollár14.2938480345165480.06996016731010547
PGKpápua új-guineai kina3.0977500997161840.32281493594064287
SDGszudáni font6.8183914833242120.14666215667517876
MOPmakaói pataca8.9460736252558760.11178088197003834
BMDbermudai dollár1.119834369854280.89298920172465
NIOnicaraguai cordoba30.6910725061673550.03258276490008782
BAMbosznia-hercegovinai konvertibilis márka1.95582999999999750.5112918811962192
KZTkazahsztáni tenge210.346880580170620.004754051960465678
PABpanamai balboa1.119834369854280.89298920172465
GYDguyanai dollár231.1913615925920.004325421127811043
YERjemeni riál240.64668954630390.004155469588571197
MGAmadagaszkári ariary3667.95835392710070.00027263123064888396
KYDkajmán-szigeteki dollár0.91826432996184661.0890110476593917
MZNmozambiki metical43.304457955296010.023092310750831208
RSDszerb dinár120.504685053573130.008298432542729994
SCRseychelle-szigeteki rúpia14.6014901633176630.06848616057779038
AMDörmény dram535.91874331193560.0018659545173211872
AZNazerbajdzsáni manat1.17723261821958850.8494497897215677
SBDsalamon-szigeteki dollár8.958674958834240.11162365021558125
SLLSierra Leone-i leone4535.3291979098340.00022049116091966666
TOPtongai pa'anga2.3808533429452130.42001747103118886
BZDbelize-i dollár2.25212034414909020.444026005358886
GMDgambiai dalasi44.724451219864190.022359134046922722
MWKmalawi kwacha514.26108573553890.0019445375661075286
BIFburundi frank1739.49092934527330.0005748808361860156
HTGhaiti gourde57.904504718913190.0172698135465335
SOSszomáliai shilling749.55948155847240.001334116937485489
GNFguineai frank8210.9625997454310.00012178840030656133
MNTmongol tugrik2220.61273370922160.0004503261576500286
MVRmaldív-szigeteki rufiyaa17.1054703734677530.05846083025878652
CDFkongói frank1035.21406188840140.0009659837871365801
TJStádzsikisztáni somoni7.020465425734650.14244069863720693
KPWészak-koreai von144.560436835734320.006917521985190951
KGSkirgizisztáni szom69.633299704653940.014360945183431614
LRDlibériai dollár103.584591164618420.00965394552178888
LSLlesothói loti14.2938480345165480.06996016731010547
MMKburmai kyat1306.84670961994470.0007652006869962725
GIPgibraltári font0.71613158000266261.396391428508546
XPTuncia platina0.001117148531363324895.1361183634546
MDLmoldovai lej21.13668344070310.047311112114887956
CUPkubai peso29.6756108011384220.03369770572545849
KHRkambodzsai riel4613.5337766378950.00021675358812019976
MKDmacedón dénár61.643331407426030.016222354911200214
VUVvanuatui vatu122.503373423266210.008163040511095648
ANGholland forint1.98765006240582690.5031066679763603
SZLszváziföldi lilangeni14.2938480345165480.06996016731010547
CVEZöld-foki escudo110.614996321040860.009040365531430054
SRDsuriname-i dollár3.6754320284202720.2720768585209852
SVCsalvadori colon9.798550736224950.10205590876853143
XPDuncia palládium0.0018048918994957534554.0498022509702
BSDbahamai dollár1.119834369854280.89298920172465
XDRIMF különleges lehívási jogok0.7972660741259191.2542864075789855
RWFruandai frank814.91115672415550.0012271276344035826
AWGarubai vagy holland forint2.00450352203916140.49887664900818435
BTNbhutáni ngultrum72.648764586995360.013764858985351652
DJFdzsibuti frank198.86883054948660.005028440089062421
KMFcomore-i frank491.967750000000540.0020326535631654697
ERNeritreai nakfa11.7246626316094870.08529030057581506
FKPFalkland-szigeteki font0.71613158000266261.396391428508546
SHPSzent Ilona-i font0.71613158000266261.396391428508546
SPLseborgan luigino0.186639061642383725.357935210347794
WSTszamoai tala2.9412551317553270.3399909070122743
JEPjersey-i font0.71613158000266261.396391428508546
TMTtürkmenisztáni manat3.919420294489980.2551397719213286
GGPguernsey-i font0.71613158000266261.396391428508546
IMPMan-szigeti font0.71613158000266261.396391428508546
TVDtuvalui dollár1.51869660483204050.6584593636532128
ZMWzambiai kwacha8.7850932606995350.11382918431538341
BTCBitcoin0.004177736701826703239.36405555734348
CLFCLF0.0244571811398054140.88778646581003
XBTXBT0.004177736701826703239.36405555734348

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17448▲
GBP / EUR1.13849▼
USD / JPY155.801▲
GBP / USD1.33713▼
USD / CHF0.795780▼
USD / CAD1.37643▼
EUR / JPY182.985▲
AUD / USD0.665451▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%