Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Aug 10, 2015, 16:00 UTC

USDamerikai dollár1.09921850337044850.90973723325597
EUReuró11
GBPbrit font0.70708623165062561.4142546626393715
INRindiai rúpia70.129940603710350.014259244930076175
AUDausztrál dollár1.48453054802168860.6736136223889886
CADkanadai dollár1.43502779268617230.6968506150867916
SGDszingapúri dollár1.520246882726490.6577878970595539
CHFsvájci frank1.082794076307820.9235366371876205
MYRmalajziai ringgit4.3224563981852560.2313499334359604
JPYjapán jen136.895846447592930.007304823527884203
CNYkínai jüan renminbi6.8261778570882490.14649486446673932
NZDúj-zélandi dollár1.66519439443980670.6005304866140948
THBthai baht38.611155883844010.02589925054324592
HUFmagyar forint311.31314178676740.003212199762144785
AEDEAE-dirham4.03734695448449350.24768740741720185
HKDhongkongi dollár8.522345943452240.11733858337073313
MXNmexikói peso17.755882987453540.05631936190988692
ZARdél-afrikai rand13.932811178668970.07177302463776962
PHPfülöp-szigeteki peso50.3689219307585960.01985351207982345
SEKsvéd korona9.5636985519788010.10456205771909159
IDRindonéz rúpia14902.90262153680.00006710102222333914
BRLbrazil real3.81274966315632870.26227790658885397
SARszaúd-arábiai riál4.1222721316908360.24258466400417608
TRYtörök líra3.0630223613582370.3264749264045757
KESkenyai shilling111.112391531396920.008999896287152013
KRWdél-koreai von1278.00431260690680.0007824699730161111
EGPegyiptomi font8.60731999318010.11618018161196947
IQDiraki dinár1265.86359608044040.0007899745305073566
NOKnorvég korona9.0297091110574290.11074553872122403
KWDkuvaiti dinár0.33287524088697373.0041285057291045
RUBorosz rubel69.492909139565460.014389957369487281
DKKdán korona7.4620311743574360.1340117692668459
PKRpakisztáni rúpia111.919678825232750.008934979178787153
ILSizraeli sékel4.1848138607309620.23895925440882806
PLNlengyel zloty4.2018798986672940.23798871555495169
QARkatari riál4.0029652440910940.24981480952804483
XAUuncia arany0.00099262303646521021007.431787560623
OMRománi riál0.42308917309578982.363567927495971
COPkolumbiai peso3204.10102408733750.0003121000219663305
CLPchilei peso740.61775159785090.0013502241849355395
TWDtajvani új dollár34.800520953009640.028735202020403014
ARSargentin peso10.1318627203752670.09869853427731419
CZKcseh korona27.030730418883170.03699493075116529
VNDvietnámi dong23981.6547435322860.00004169854043410804
MADmarokkói dirham10.791951200186520.09266164954329266
JODjordániai dinár0.77909854324378761.2835346807818253
BHDbahreini dinár0.41453144867820572.41236220602477
XOFCFA frank655.95700000000240.0015244901723740984
LKRSrí Lanka-i rúpia146.963383225498970.006804416025627358
UAHukrán hrivnya23.46816774242060.04261091070149544
NGNnigériai naira218.991594645270340.004566385306339417
TNDtunéziai dinár2.15954494583571850.4630605174151686
UGXugandai shilling3890.66981024469170.0002570251521645082
RONromán lej4.4124300197836460.2266324894709679
BDTbangladesi taka85.550622498758670.011688985664768364
PENperui sol3.5180485670461670.28424849200976854
GELgrúz lari2.52266767204698230.3964057616786933
XAFközép-afrikai CFA frank BEAC655.95700000000240.0015244901723740984
FJDfidzsi dollár2.35375388168165630.42485325580665334
VEFvenezuelai bolívar6.9455844205693060.14397636533486025
UZSüzbegisztáni szom2841.7529800502750.0003518954698104367
BGNbolgár leva1.95574426629211980.5113142946321362
DZDalgériai dinár111.571988064041720.00896282317230025
IRRiráni riál32687.3771955911180.00003059284916058913
DOPdominikai peso49.221829231651270.020316189292635366
ISKizlandi korona147.02030324058670.006801781644835691
CRCCosta Rica-i colon587.56170822266780.001701948894908296
XAGuncia ezüst0.0716810478644241713.950688916983696
SYPszíriai font207.556363929465360.004817968387323617
JMDjamaicai dollár128.547498557281130.007779225665401782
LYDlíbiai dinár1.51911969188860390.6582759774226726
GHSghánai cedi4.2924389665575610.2329677853991661
MURmauritiusi rúpia39.395628469139390.025383527027201792
AOAangolai kwanza138.389386915261270.007225987644647353
UYUuruguayi peso31.325061100380680.03192332161126567
AFNafgán afghani67.904184441032470.014726632949526006
LBPlibanoni font1657.37402144688670.0006033641091628795
XPFCFP frank119.331742243437190.008379999999999969
TTDTrinidad és Tobago-i dollár6.95240268297588050.1438351668623377
TZStanzániai shilling2311.97108908190.0004325313602416659
ALLalbán lek140.148523234078540.007135287457362518
XCDkelet-karibi dollár2.96789292225653960.33693937961875087
GTQguatemalai quetzal8.3972045900888690.11908724972359126
NPRnepáli rúpia112.313682519990580.008903634691365509
BOBbolíviai boliviano7.5624237529401820.13223273816297476
ZWDzimbabwei dollár397.807176369765330.0025137806942690526
BBDbarbadosi dollár2.1984370067408970.454868616627985
CUCkubai konvertibilis peso1.09921850337044850.90973723325597
LAKlaoszi kip9012.0480747177830.00011096256829847367
BNDbrunei dollár1.520246882726490.6577878970595539
BWPbotswanai pula11.1558027300245930.08963944811507038
HNLhondurasi lempira24.0649794292308460.04155415976733962
PYGparaguayi guaraní5728.9880543121250.00017455089633976713
ETBetióp birr22.83844571889090.04378581678931183
NADnamíbiai dollár13.932811178668970.07177302463776962
PGKpápua új-guineai kina3.0407213098318650.3288693366164801
SDGszudáni font6.6363084911769830.15068618364102673
MOPmakaói pataca8.7780163217558140.11392095472886704
BMDbermudai dollár1.09921850337044850.90973723325597
NIOnicaraguai cordoba30.1180343866553780.033202697996887784
BAMbosznia-hercegovinai konvertibilis márka1.95583000000000680.5112918811962167
KZTkazahsztáni tenge206.515637164065880.0048422483339871855
PABpanamai balboa1.09921850337044850.90973723325597
GYDguyanai dollár227.275971242809360.004399937197635618
YERjemeni riál236.216396001179870.004233406388924015
MGAmadagaszkári ariary3610.8692109718580.00027694162861436125
KYDkajmán-szigeteki dollár0.90135916938538571.1094356544704316
MZNmozambiki metical42.3167790213952060.02363128818226935
RSDszerb dinár120.616555295993580.008290735857494815
SCRseychelle-szigeteki rúpia14.3043823704960730.06990864576317392
AMDörmény dram525.74314176480210.0019020695099192806
AZNazerbajdzsáni manat1.15556006454864010.865381238655559
SBDsalamon-szigeteki dollár8.77269356241380.11399007532697299
SLLSierra Leone-i leone4451.8349386503170.00022462647734715308
TOPtongai pa'anga2.3333018538960960.4285772105868866
BZDbelize-i dollár2.21065964744865750.45235366789913095
GMDgambiai dalasi43.170049506821680.023164207857625487
MWKmalawi kwacha504.79366969013420.00198100740964887
BIFburundi frank1710.10940660302340.0005847579085518329
HTGhaiti gourde57.27080396193920.017460903825701066
SOSszomáliai shilling728.04123866260570.0013735485668874693
GNFguineai frank8011.3431985840020.0001248230134712927
MNTmongol tugrik2180.27394644165360.0004586579597632967
MVRmaldív-szigeteki rufiyaa16.7301160444562170.05977244851994709
CDFkongói frank1016.70396768996090.0009835704706376688
TJStádzsikisztáni somoni6.88132716464308650.14532080455905297
KPWészak-koreai von143.377636976507380.006974588374363091
KGSkirgizisztáni szom68.973773712118330.014498264284824904
LRDlibériai dollár101.677625135785120.009835005476028306
LSLlesothói loti13.932811178668970.07177302463776962
MMKburmai kyat1282.78799343331340.0007795520422073436
GIPgibraltári font0.70708623165062561.4142546626393715
XPTuncia platina0.0011121407694603231899.1667489046908
MDLmoldovai lej20.8960578975474330.047855916407915866
CUPkubai peso29.1292903393168850.03432970691531962
KHRkambodzsai riel4517.7787868322840.00022134771248974027
MKDmacedón dénár61.566403955473770.016242624804320597
VUVvanuatui vatu120.110060928817770.008325697216927079
ANGholland forint1.95111390522452480.5125277398322498
SZLszváziföldi lilangeni13.932811178668970.07177302463776962
CVEZöld-foki escudo110.7517779805210.00902920041767528
SRDsuriname-i dollár3.60776946927493650.27717957272945515
SVCsalvadori colon9.6181619044914250.103969969514968
XPDuncia palládium0.0017992799485534944555.7778825934985
BSDbahamai dollár1.09921850337044850.90973723325597
XDRIMF különleges lehívási jogok0.78841446738583641.2683684043948642
RWFruandai frank797.8213300906810.0012534134677576734
AWGarubai vagy holland forint1.9676011210331030.5082330912044525
BTNbhutáni ngultrum70.129940603710350.014259244930076175
DJFdzsibuti frank195.16137977356180.005123964593610996
KMFcomore-i frank491.96775000000180.0020326535631654645
ERNeritreai nakfa11.5088145688172340.08688992198288328
FKPFalkland-szigeteki font0.70708623165062561.4142546626393715
SHPSzent Ilona-i font0.70708623165062561.4142546626393715
SPLseborgan luigino0.183203083895078425.458423399535711
WSTszamoai tala2.8867183880695990.346414116504353
JEPjersey-i font0.70708623165062561.4142546626393715
TMTtürkmenisztáni manat3.847264761796570.25992492378742
GGPguernsey-i font0.70708623165062561.4142546626393715
IMPMan-szigeti font0.70708623165062561.4142546626393715
TVDtuvalui dollár1.48453054802168860.6736136223889886
ZMWzambiai kwacha8.6783200074520760.11522967569083646
BTCBitcoin0.004175217925461417239.50845628961673
CLFCLF0.02400693064337286841.65463777336528
XBTXBT0.004175217925461417239.50845628961673

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17366▼
GBP / EUR1.13944▼
USD / JPY155.824▲
GBP / USD1.33731▼
USD / CHF0.794906▲
USD / CAD1.37725▼
EUR / JPY182.884▲
AUD / USD0.665159▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%