Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aud
AUD – ausztrál dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: AUD — ausztrál dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Sep 18, 2014, 16:00 UTC

USDamerikai dollár0.89824634980133081.11328033809564
EUReuró0.69557042016753521.4376689563065947
GBPbrit font0.54857435183014461.8229069526561288
INRindiai rúpia54.581938218487050.018321078962001705
AUDausztrál dollár11
CADkanadai dollár0.98327569413987941.01700876565931
SGDszingapúri dollár1.13889030488156040.8780476888017723
CHFsvájci frank0.83942789477555391.191287549798878
MYRmalajziai ringgit2.91815657643488140.3426820918642077
JPYjapán jen97.630978859129780.010242650557082752
CNYkínai jüan renminbi5.5165706143030580.18127203835789857
NZDúj-zélandi dollár1.10332324554120360.90635269767155
THBthai baht28.968445371231930.03452031985786448
HUFmagyar forint216.910136905344250.0046102040885087
AEDEAE-dirham3.29919596557580160.3031041533858908
HKDhongkongi dollár6.9625902974047740.14362470823146645
MXNmexikói peso11.8942929093050860.08407393424939828
ZARdél-afrikai rand9.939371905534840.10060997913189464
PHPfülöp-szigeteki peso40.0528047359705750.024967040550394243
SEKsvéd korona6.3791784104997160.15675999880393135
IDRindonéz rúpia10769.9722975301770.00009285074950743605
BRLbrazil real2.122646581603950.4711099853675892
SARszaúd-arábiai riál3.368872984045130.29683517447406493
TRYtörök líra2.0014371716591590.4996409650826142
KESkenyai shilling80.303223672238960.012452800202412082
KRWdél-koreai von939.87651830100490.001063969554008732
EGPegyiptomi font6.4224614867429610.15570354171281026
IQDiraki dinár1042.41488894444430.000959310933300853
NOKnorvég korona5.68280893732328350.17596931570798507
KWDkuvaiti dinár0.25775628130724093.879633873240194
RUBorosz rubel34.570840246772070.02892611208931699
DKKdán korona5.17859960093167350.1931023977640773
PKRpakisztáni rúpia92.249900124596660.010840120137250634
ILSizraeli sékel3.2730253412231810.3055277291639558
PLNlengyel zloty2.92007199048703070.3424573103874788
QARkatari riál3.27091905113213240.3057244720421557
XAUuncia arany0.00073232292687806421365.5178109240126
OMRománi riál0.34564518379615232.893140268923174
COPkolumbiai peso1774.5694184919530.0005635169802767198
CLPchilei peso537.06149254621570.0018619841747710985
TWDtajvani új dollár27.1692573424407970.036806306016981594
ARSargentin peso7.5452689956773860.132533379601561
CZKcseh korona19.1504948800749550.0522179717162529
VNDvietnámi dong19033.84015229020.00005253800557317791
MADmarokkói dirham7.7333808040262730.1293095510671561
JODjordániai dinár0.63622788459580351.5717638667083909
BHDbahreini dinár0.338638877515801962.952998212537888
XOFCFA frank456.26428610183880.0021917121950167247
LKRSrí Lanka-i rúpia117.028036005739170.008544960969446323
UAHukrán hrivnya12.0589574174097580.08292590854962968
NGNnigériai naira146.998009662527150.0068028131965579995
TNDtunéziai dinár1.59483644718360230.6270235432391501
UGXugandai shilling2341.7282339320690.0004270350357098734
RONromán lej3.0681962253273960.3259243954950416
BDTbangladesi taka69.452407492515860.014398348971671849
PENperui sol2.56763719433364420.38946312283013995
GELgrúz lari1.56921401808002670.6372617045720286
XAFközép-afrikai CFA frank BEAC456.26428610183880.0021917121950167247
FJDfidzsi dollár1.68716444365388550.5927104520021201
VEFvenezuelai bolívar5.65872744216093350.17671817740317314
UZSüzbegisztáni szom2119.45529789606370.00047181934008831315
BGNbolgár leva1.3606694124999770.7349323728551272
DZDalgériai dinár72.778968360932650.013740233236622717
IRRiráni riál23930.1810050572570.000041788233853670654
DOPdominikai peso39.280312876812190.025458045691645097
ISKizlandi korona107.3044172449120.009319280843001983
CRCCosta Rica-i colon480.06777261624250.0020830392228794368
XAGuncia ezüst0.0483191317745780220.695736104391813
SYPszíriai font141.294153564979640.0070774336713097675
JMDjamaicai dollár100.81019085355670.009919632048437084
LYDlíbiai dinár1.09226752623640190.915526623267538
GHSghánai cedi3.0989499496463180.32268994861118344
MURmauritiusi rúpia28.0881637694721570.03560218489920861
AOAangolai kwanza88.028142280530450.011360003449955507
UYUuruguayi peso21.76450864450170.04594636232473031
AFNafgán afghani50.750918763775190.019704076780453803
LBPlibanoni font1357.25023454981080.0007367838107846723
XPFCFP frank83.003630091591860.012047665853849187
TTDTrinidad és Tobago-i dollár5.6791627522111920.17608229304762368
TZStanzániai shilling1493.7836797196130.0006694409729979796
ALLalbán lek97.683358885859330.010237158216155078
XCDkelet-karibi dollár2.4252651468888580.4123260507342073
GTQguatemalai quetzal6.932665269515530.1442446679774404
NPRnepáli rúpia87.684518926689380.011404521713075402
BOBbolíviai boliviano6.1619700795659510.16228576041226736
ZWDzimbabwei dollár325.07535399310160.0030762098317094226
BBDbarbadosi dollár1.79649269960266160.55664016904782
CUCkubai konvertibilis peso0.89824634980133081.11328033809564
LAKlaoszi kip7212.9181889046860.00013864014173046576
BNDbrunei dollár1.13889030488156040.8780476888017723
BWPbotswanai pula8.3791517469681730.11934382264431836
HNLhondurasi lempira18.921559838280340.05284976548164348
PYGparaguayi guaraní3860.66281144611960.00025902287996641227
ETBetióp birr17.817344295643930.05612508707285208
NADnamíbiai dollár9.939371905534840.10060997913189464
PGKpápua új-guineai kina2.22338018280214730.4497656351059541
SDGszudáni font5.1020391126773510.19600006544740872
MOPmakaói pataca7.1714680063269120.13944146430239474
BMDbermudai dollár0.89824634980133081.11328033809564
NIOnicaraguai cordoba23.5654863403924860.042434940045601666
BAMbosznia-hercegovinai konvertibilis márka1.36041749487628130.7350684652073971
KZTkazahsztáni tenge163.435920605121820.006118605972894441
PABpanamai balboa0.89824634980133081.11328033809564
GYDguyanai dollár182.52365553840010.005478741903619259
YERjemeni riál192.988233737276540.0051816630508228
MGAmadagaszkári ariary2339.93174123246670.00042736289370274086
KYDkajmán-szigeteki dollár0.73656200389084331.3576589543277577
MZNmozambiki metical27.3516020367581060.03656092972748322
RSDszerb dinár82.580735447420780.012109361760730514
SCRseychelle-szigeteki rúpia11.7894833411423770.08482135909300179
AMDörmény dram365.926195167404330.0027327915115301295
AZNazerbajdzsáni manat0.70458414686469881.4192768946759027
SBDsalamon-szigeteki dollár6.5757419458369760.1520740941838644
SLLSierra Leone-i leone3873.23826034333840.00025818189658989793
TOPtongai pa'anga1.73005836500157170.5780151815855596
BZDbelize-i dollár1.77834811065848420.5623196009861766
GMDgambiai dalasi35.1214309066168650.02847264402919302
MWKmalawi kwacha349.14836713269860.002864111919560937
BIFburundi frank1376.11340789563880.0007266842937961096
HTGhaiti gourde39.70248934652640.02518733753120422
SOSszomáliai shilling741.05323858609790.0013494307128432
GNFguineai frank6314.67183910335550.0001583613567703613
MNTmongol tugrik1641.09608108703130.0006093488440589162
MVRmaldív-szigeteki rufiyaa13.6982568344702940.07300198938332066
CDFkongói frank820.4582378383780.0012188310798544142
TJStádzsikisztáni somoni4.4849396029906360.22296844294919438
KPWészak-koreai von118.874127151077620.00841225945431419
KGSkirgizisztáni szom48.3772145383387060.0206708883416077
LRDlibériai dollár83.087716732063880.012035473344691107
LSLlesothói loti9.939371905534840.10060997913189464
MMKburmai kyat879.38317645550280.0011371607130701124
GIPgibraltári font0.54857435183014461.8229069526561288
XPTuncia platina0.0006657131266665121502.1485380758438
MDLmoldovai lej12.8898354623028890.07758050930320724
CUPkubai peso23.8035282697352630.04201057879606188
KHRkambodzsai riel3646.88018019340320.0002742069798265123
MKDmacedón dénár42.828386232650480.023349000230077403
VUVvanuatui vatu85.962172934757040.011633023757542436
ANGholland forint1.58989602201566260.6289719492047063
SZLszváziföldi lilangeni9.939371905534840.10060997913189464
CVEZöld-foki escudo75.7940245291290.013193652220112444
SRDsuriname-i dollár2.9193006368543250.34254779633712
SVCsalvadori colon7.8596555607616440.12723203863950172
XPDuncia palládium0.0010838155165696854922.6662515084076
BSDbahamai dollár0.89824634980133081.11328033809564
XDRIMF különleges lehívási jogok0.59962434678819591.667710801531593
RWFruandai frank620.23910453781750.0016122814454679832
AWGarubai vagy holland forint1.60786096614438210.621944322958458
BTNbhutáni ngultrum54.581938218487050.018321078962001705
DJFdzsibuti frank158.271004093764160.006318276716103804
KMFcomore-i frank342.19821457637920.0029222829266889656
ERNeritreai nakfa9.4046366989662320.10633052950465605
FKPFalkland-szigeteki font0.54857435183014461.8229069526561288
SHPSzent Ilona-i font0.54857435183014461.8229069526561288
SPLseborgan luigino0.149707724966891446.679682028573707
WSTszamoai tala2.14891464748145730.4653511953915931
JEPjersey-i font0.54857435183014461.8229069526561288
TMTtürkmenisztáni manat2.5600020969337930.3906246800335579
GGPguernsey-i font0.54857435183014461.8229069526561288
IMPMan-szigeti font0.54857435183014461.8229069526561288
TVDtuvalui dollár11
ZMWzambiai kwacha5.5511622875780160.18014245453384178
BTCBitcoin0.0020563888187283583486.28935874995955
CLFCLF0.01961769907822962350.97437757671242
XBTXBT0.0020563888187283583486.28935874995955

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16932▲
GBP / EUR1.14433▼
USD / JPY156.023▲
GBP / USD1.33809▲
USD / CHF0.800068▼
USD / CAD1.37945▼
EUR / JPY182.441▲
AUD / USD0.667205▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%