Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

tnd
TND – tunéziai dinár
VagyTudjon meg többet az API-nkról

Valutatábázat: TND — tunéziai dinár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Sep 17, 2014, 16:00 UTC

USDamerikai dollár0.56644439618540011.76539834577637
EUReuró0.43714738560178722.2875580020303152
GBPbrit font0.34685757752801692.8830276885596553
INRindiai rúpia34.504834032386120.028981446456499495
AUDausztrál dollár0.62751800568362591.5935797713255855
CADkanadai dollár0.62048450155074461.6116438001283708
SGDszingapúri dollár0.71629875379359621.3960655309029804
CHFsvájci frank0.52943832431941581.8887941315647736
MYRmalajziai ringgit1.82346425021688630.5484066934029872
JPYjapán jen60.9372353520718160.01641032767933081
CNYkínai jüan renminbi3.47740956632348250.28757038275973273
NZDúj-zélandi dollár0.6951433224841851.4385522634762138
THBthai baht18.2649789952608830.05474958390368063
HUFmagyar forint136.77333168601770.007311366826214628
AEDEAE-dirham2.08063507050118360.48062248597930246
HKDhongkongi dollár4.3906426086448650.22775709369536723
MXNmexikói peso7.4666348475208630.13392914216663865
ZARdél-afrikai rand6.213448272753680.16094122878354944
PHPfülöp-szigeteki peso25.104820506090430.03983298744388154
SEKsvéd korona4.0359087280130830.24777567269027653
IDRindonéz rúpia6791.6300116236090.00014724005846733984
BRLbrazil real1.325939591179950.7541821713839186
SARszaúd-arábiai riál2.12444959205303930.47071015652276005
TRYtörök líra1.25347064253328220.7977849389268389
KESkenyai shilling50.583396396465340.019769332849106154
KRWdél-koreai von586.80539176502930.001704142487498519
EGPegyiptomi font4.051491382445820.246822689623078
IQDiraki dinár658.094228086070.0015195392351461457
NOKnorvég korona3.62649958540566870.2757479978832364
KWDkuvaiti dinár0.16245609542634076.155509261598685
RUBorosz rubel21.745564201607240.04598639017727067
DKKdán korona3.25460357234211270.30725708301253085
PKRpakisztáni rúpia58.202071803367150.017181518956549367
ILSizraeli sékel2.06247243573753770.48485496468824374
PLNlengyel zloty1.82935204355600310.5466416393293773
QARkatari riál2.0629334324072680.4847466158096459
XAUuncia arany0.00045869538245991882180.0960686308654
OMRománi riál0.218137651047528584.584261337728059
COPkolumbiai peso1119.69206070975130.0008931026976882548
CLPchilei peso338.15434178101730.002957229514585331
TWDtajvani új dollár17.0996479494448220.058480736150621576
ARSargentin peso4.7538823044955950.21035438741391052
CZKcseh korona12.0348764684439650.08309183751258677
VNDvietnámi dong11997.2878159040450.00008335217220298436
MADmarokkói dirham4.8671851819620990.2054575617352763
JODjordániai dinár0.40158007081390762.490163413670497
BHDbahreini dinár0.213606086721381074.681514536167495
XOFCFA frank286.749887617189870.003487359692830975
LKRSrí Lanka-i rúpia73.80488791180070.013549238110015604
UAHukrán hrivnya7.4132234210637060.13489408631050168
NGNnigériai naira92.670081908097260.010790969203973723
TNDtunéziai dinár11
UGXugandai shilling1480.11471192972230.0006756233094232505
RONromán lej1.93166190733800970.5176889372830689
BDTbangladesi taka43.8851663475701060.02278674283879909
PENperui sol1.6191790609539730.6175969193986669
GELgrúz lari0.98670511435057551.0134740212207929
XAFközép-afrikai CFA frank BEAC286.749887617189870.003487359692830975
FJDfidzsi dollár1.05737429252177440.945738899718339
VEFvenezuelai bolívar3.56162938302634920.2807703700911999
UZSüzbegisztáni szom1336.55269150185250.0007481934729234833
BGNbolgár leva0.85509492993819471.1694607990159396
DZDalgériai dinár45.791342687234010.021838189083693022
IRRiráni riál15101.3851257891240.00006621909127344006
DOPdominikai peso24.5835527983182230.040677602956900955
ISKizlandi korona67.150067712097680.014892017745796569
CRCCosta Rica-i colon306.977804473189850.0032575645060597073
XAGuncia ezüst0.0303234324375826932.97779702407983
SYPszíriai font89.214857545606080.011208895328771961
JMDjamaicai dollár63.7247698057210950.01569248508937292
LYDlíbiai dinár0.69292467572329351.4431583042647067
GHSghánai cedi2.0349492293871370.4914127515118246
MURmauritiusi rúpia17.9388434614429640.05574495380091588
AOAangolai kwanza55.446788976644490.018035309500451395
UYUuruguayi peso13.7192390130146610.07289034027699036
AFNafgán afghani32.083320349528130.031168843782551567
LBPlibanoni font857.31044691469330.0011664386029574478
XPFCFP frank52.165559141024430.01916973605701415
TTDTrinidad és Tobago-i dollár3.59565340584866840.27811356855847286
TZStanzániai shilling943.40999513487420.001059984529692242
ALLalbán lek61.2039503043642340.016338814652110678
XCDkelet-karibi dollár1.529399871229980.6538512385225821
GTQguatemalai quetzal4.3743654148304780.2286045872184534
NPRnepáli rúpia55.294858018873370.01808486423201734
BOBbolíviai boliviano3.91408573843850.25548750508437856
ZWDzimbabwei dollár204.996226979496270.0048781385625210555
BBDbarbadosi dollár1.13288879237080020.882699172888185
CUCkubai konvertibilis peso0.56644439618540011.76539834577637
LAKlaoszi kip4554.4804339691610.0002195640127338334
BNDbrunei dollár0.71629875379359621.3960655309029804
BWPbotswanai pula5.2497147932270990.19048653867637655
HNLhondurasi lempira11.949122751105960.08368815191118897
PYGparaguayi guaraní2447.0173150072880.00040866077811019567
ETBetióp birr11.2889588761630120.08858212798626906
NADnamíbiai dollár6.213448272753680.16094122878354944
PGKpápua új-guineai kina1.4020889095920050.713221531929092
SDGszudáni font3.22447355159576480.3101281446408852
MOPmakaói pataca4.5223618869042120.22112339193724964
BMDbermudai dollár0.56644439618540011.76539834577637
NIOnicaraguai cordoba14.855001898306810.0673173929458724
BAMbosznia-hercegovinai konvertibilis márka0.85498597118153791.1696098342035504
KZTkazahsztáni tenge103.078699968395610.009701325301023436
PABpanamai balboa0.56644439618540011.76539834577637
GYDguyanai dollár118.073085004831470.008469330668874118
YERjemeni riál121.728852340887830.008214979281983318
MGAmadagaszkári ariary1475.57866145751090.0006777002311840458
KYDkajmán-szigeteki dollár0.464484403014090442.1529248205341016
MZNmozambiki metical17.3330638806157430.05769320455331269
RSDszerb dinár51.886594557409250.019272800778890258
SCRseychelle-szigeteki rúpia7.4072358438552990.13500312681815765
AMDörmény dram231.313202352725030.00432314277710409
AZNazerbajdzsáni manat0.444318801541305542.2506362470619785
SBDsalamon-szigeteki dollár4.152818153851910.2408003343638967
SLLSierra Leone-i leone2472.48483632198940.00040445141879518116
TOPtongai pa'anga1.08100229456092660.9250674166294648
BZDbelize-i dollár1.131287021377950.8839489723677396
GMDgambiai dalasi22.7135203621633580.04402664069924714
MWKmalawi kwacha225.265952672081820.004439197260562911
BIFburundi frank869.48315753913280.001150108534396761
HTGhaiti gourde25.3196154113773450.03949507066962205
SOSszomáliai shilling467.883042881986850.0021372862624821133
GNFguineai frank3977.00200930562460.0002514456863889283
MNTmongol tugrik1038.00710835838160.0009633845394194938
MVRmaldív-szigeteki rufiyaa8.7061609383511290.11486118934408206
CDFkongói frank517.72568281072760.0019315248078306836
TJStádzsikisztáni somoni2.8282540818628490.3535750222771156
KPWészak-koreai von75.003904679858450.013332639204163194
KGSkirgizisztáni szom30.5049561921661620.03278155830483721
LRDlibériai dollár52.3960621104967150.019085403744486095
LSLlesothói loti6.213448272753680.16094122878354944
MMKburmai kyat555.67745735514930.0017996051248141088
GIPgibraltári font0.34685757752801692.8830276885596553
XPTuncia platina0.000416415199860577472401.449323499277
MDLmoldovai lej8.0746199792485350.12384483759854481
CUPkubai peso15.0107764989131010.0666188055009951
KHRkambodzsai riel2308.2564191527770.00043322743162436006
MKDmacedón dénár26.86070232523830.03722910845337058
VUVvanuatui vatu54.321119397959790.018409046261987715
ANGholland forint1.00402046614395050.9959956332768878
SZLszváziföldi lilangeni6.213448272753680.16094122878354944
CVEZöld-foki escudo48.289204965439940.02070856210442249
SRDsuriname-i dollár1.8550829749281480.5390594455963527
SVCsalvadori colon4.9563884666222510.20175981094587087
XPDuncia palládium0.00067605479290575151479.1700473003075
BSDbahamai dollár0.56644439618540011.76539834577637
XDRIMF különleges lehívási jogok0.377110354210223762.6517436841379873
RWFruandai frank389.71104739391830.0025660037268309824
AWGarubai vagy holland forint1.0139354691718660.9862560590929441
BTNbhutáni ngultrum34.504834032386120.028981446456499495
DJFdzsibuti frank103.088384803014660.009700413891544031
KMFcomore-i frank215.062415712892430.004649812923774633
ERNeritreai nakfa5.93067119890576060.16861497905743034
FKPFalkland-szigeteki font0.34685757752801692.8830276885596553
SHPSzent Ilona-i font0.34685757752801692.8830276885596553
SPLseborgan luigino0.0944073993642352310.59239007465801
WSTszamoai tala1.3413573143655690.7455135103005547
JEPjersey-i font0.34685757752801692.8830276885596553
TMTtürkmenisztáni manat1.61436652912839020.6194380160618842
GGPguernsey-i font0.34685757752801692.8830276885596553
IMPMan-szigeti font0.34685757752801692.8830276885596553
TVDtuvalui dollár0.62751800568362591.5935797713255855
ZMWzambiai kwacha3.48928840368698270.28659138606695356
BTCBitcoin0.001244250725064547803.6965378887957
CLFCLF0.01237114485505276480.83326254090127
XBTXBT0.001244250725064547803.6965378887957

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17388▲
GBP / EUR1.14025▼
USD / JPY155.695▼
GBP / USD1.33852▼
USD / CHF0.794855▼
USD / CAD1.37613▼
EUR / JPY182.768▲
AUD / USD0.667229▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%