Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

myr
MYR – malajziai ringgit
VagyTudjon meg többet az API-nkról

Valutatábázat: MYR — malajziai ringgit

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Aug 14, 2014, 16:00 UTC

USDamerikai dollár0.315487270043831543.16970000045031
EUReuró0.235879834870669444.239446752827726
GBPbrit font0.18900260304480245.290932420454302
INRindiai rúpia19.2091154793496340.0520586177471331
AUDausztrál dollár0.338624360522470252.9531248090275612
CADkanadai dollár0.34426058998414552.9047762918376856
SGDszingapúri dollár0.392864548883726852.5454065602034315
CHFsvájci frank0.28575210575405973.4995367658311403
MYRmalajziai ringgit11
JPYjapán jen32.3255606498298040.03093527165182408
CNYkínai jüan renminbi1.9415766182649710.5150453454129555
NZDúj-zélandi dollár0.371610806372833342.6909874063153865
THBthai baht10.0498455678509390.09950401657901696
HUFmagyar forint73.647831003397270.013578132395424807
AEDEAE-dirham1.158784773567990.8629730238178062
HKDhongkongi dollár2.44525807036622260.4089547897290986
MXNmexikói peso4.1246621243120780.24244410084057072
ZARdél-afrikai rand3.32595986838146060.30066508303560446
PHPfülöp-szigeteki peso13.7820583974355980.07255810207465585
SEKsvéd korona2.16235496959686070.4624587609620983
IDRindonéz rúpia3693.4726639892960.0002707479088040431
BRLbrazil real0.71643371666310771.3958025379621197
SARszaúd-arábiai riál1.18315613650422510.845196985542938
TRYtörök líra0.67852937396991241.473775548063955
KESkenyai shilling27.7786550933806460.03599886303488786
KRWdél-koreai von322.275242078600850.0031029377048954524
EGPegyiptomi font2.25573401098137040.44331467944881675
IQDiraki dinár366.722410433584060.0027268581672379327
NOKnorvég korona1.94065186759684050.5152907724961129
KWDkuvaiti dinár0.0892197965256281111.208274832959892
RUBorosz rubel11.3328439785029450.08823910413810344
DKKdán korona1.75853502252170670.5686551516989514
PKRpakisztáni rúpia31.390983372591780.03185628140828248
ILSizraeli sékel1.09544850657137530.9128681028831579
PLNlengyel zloty0.98587105539022691.0143314326275463
QARkatari riál1.14868916047539620.8705575314962842
XAUuncia arany0.00024036501774355974160.339176588827
OMRománi riál0.121462595961385668.23298721787497
COPkolumbiai peso592.86680249366940.0016867195056189336
CLPchilei peso182.14284766057210.005490196364248821
TWDtajvani új dollár9.454522509535490.10576948745866711
ARSargentin peso2.6090798677457060.38327688330369847
CZKcseh korona6.5625814024010620.15237906224433703
VNDvietnámi dong6682.0203796898810.00014965533523955086
MADmarokkói dirham2.6403643740266360.3787356055236307
JODjordániai dinár0.2230495053609174.483309650841401
BHDbahreini dinár0.118938702088462848.407692218267453
XOFCFA frank154.727028842259360.006462994910989191
LKRSrí Lanka-i rúpia41.0685371127238950.024349540312459266
UAHukrán hrivnya4.13020168499849750.2421189269357348
NGNnigériai naira51.156258920102270.019547950165039175
TNDtunéziai dinár0.54137614309176351.8471445643856153
UGXugandai shilling821.84433862571060.0012167754317955167
RONromán lej1.04660233189652450.9554727421521433
BDTbangladesi taka24.4250238731572330.040941618120545066
PENperui sol0.87863207423131941.1381328195591547
GELgrúz lari0.54362644736487981.8394984365593314
XAFközép-afrikai CFA frank BEAC154.727028842259360.006462994910989191
FJDfidzsi dollár0.58023989546180781.723425100240839
VEFvenezuelai bolívar1.98409945225012470.5040069936342765
UZSüzbegisztáni szom743.28800822326720.0013453735146223727
BGNbolgár leva0.461354540163982.1675304195436516
DZDalgériai dinár25.1945701843122870.03969109187751345
IRRiráni riál8365.4604532898850.00011953914618133541
DOPdominikai peso13.7236962517526070.0728666666512889
ISKizlandi korona36.574417746998170.027341515233884332
CRCCosta Rica-i colon168.549074263211250.005932990165453951
XAGuncia ezüst0.0158788509757704562.976848987744816
SYPszíriai font47.670128434050120.020977497498951853
JMDjamaicai dollár35.42922139678950.028225288633935867
LYDlíbiai dinár0.386156411555011462.5896242301742567
GHSghánai cedi1.17992239305340860.8475133668852537
MURmauritiusi rúpia9.6381358752943190.10375450325029405
AOAangolai kwanza30.8907539453472640.032372146104599014
UYUuruguayi peso7.4833578304270990.13362985208779288
AFNafgán afghani17.840804883511650.056051282805306225
LBPlibanoni font475.754803339168630.002101923076722136
XPFCFP frank28.1479516552110880.03552656378869643
TTDTrinidad és Tobago-i dollár1.99034615962180550.5024251661781358
TZStanzániai shilling523.07789384574330.0019117611578800572
ALLalbán lek32.936870992576020.030361111115424427
XCDkelet-karibi dollár0.85181562997016081.1739629619557816
GTQguatemalai quetzal2.47105403664931340.4046856058866177
NPRnepáli rúpia30.9989604409626840.032259146299582965
BOBbolíviai boliviano2.16424271623806330.462055384313929
ZWDzimbabwei dollár114.174843028862630.008758496823570905
BBDbarbadosi dollár0.63097454008766311.584850000225155
CUCkubai konvertibilis peso0.315487270043831543.16970000045031
LAKlaoszi kip2532.7318044772330.0003948305928927222
BNDbrunei dollár0.392864548883726852.5454065602034315
BWPbotswanai pula2.78698213966030960.358811054354975
HNLhondurasi lempira6.63627467804009450.15068695141704594
PYGparaguayi guaraní1348.07710570493960.0007417973317461523
ETBetióp birr6.2229546358915860.16069537036834372
NADnamíbiai dollár3.32595986838146060.30066508303560446
PGKpápua új-guineai kina0.77499447886267231.290331773030861
SDGszudáni font1.79196764009581620.5580457914667087
MOPmakaói pataca2.518615812477210.39704348517388205
BMDbermudai dollár0.315487270043831543.16970000045031
NIOnicaraguai cordoba8.2184433846418120.1216775432034668
BAMbosznia-hercegovinai konvertibilis márka0.461340857435099062.1675947054844995
KZTkazahsztáni tenge57.355586657567250.017435093218910774
PABpanamai balboa0.315487270043831543.16970000045031
GYDguyanai dollár64.107012390880570.015598917539670796
YERjemeni riál67.78244189611360.014753083129295413
MGAmadagaszkári ariary776.09868463088450.001288495934606053
KYDkajmán-szigeteki dollár0.25869956040114363.8654878208891588
MZNmozambiki metical9.4646181061608190.10565666662758094
RSDszerb dinár27.6557634608207260.03615882821013698
SCRseychelle-szigeteki rúpia3.89185110853504450.2569471370081309
AMDörmény dram129.765536520428720.007706206338094799
AZNazerbajdzsáni manat0.24743656554277594.0414398648251675
SBDsalamon-szigeteki dollár2.29528752305443050.43567526506189524
SLLSierra Leone-i leone1356.59526280377030.000737139534110734
TOPtongai pa'anga0.59649698193196551.6764544168541269
BZDbelize-i dollár0.62457013938304561.6011012005598064
GMDgambiai dalasi12.3671012587217760.08085969210406196
MWKmalawi kwacha121.841187865149680.00820740520936788
BIFburundi frank481.118087139902060.002078491802178318
HTGhaiti gourde13.9445375927879880.07171266837253841
SOSszomáliai shilling378.263956217725250.0026436565883755764
GNFguineai frank2221.7413383368420.000450097400063944
MNTmongol tugrik593.11606776316810.0016860106383078145
MVRmaldív-szigeteki rufiyaa4.8269552950756140.20716993194865194
CDFkongói frank288.355364981591550.003467943105771032
TJStádzsikisztáni somoni1.5728917155408590.6357716746293226
KPWészak-koreai von41.0654820134074260.024351351815948757
KGSkirgizisztáni szom16.3923552968841120.06100404620866666
LRDlibériai dollár29.1825476738888940.03426705615886822
LSLlesothói loti3.32595986838146060.30066508303560446
MMKburmai kyat305.70716483400230.003271104229902481
GIPgibraltári font0.18900260304480245.290932420454302
XPTuncia platina0.000215525821390966524639.815283134857
MDLmoldovai lej4.3079785898196310.23212743033661842
CUPkubai peso8.3604126561615360.11961132077170981
KHRkambodzsai riel1276.14600748882820.0007836093943261068
MKDmacedón dénár14.4808661796377810.0690566425788912
VUVvanuatui vatu29.2141207569693260.03423002212933072
ANGholland forint0.55866485612932061.7899819346583679
SZLszváziföldi lilangeni3.32595986838146060.30066508303560446
CVEZöld-foki escudo25.576552892635670.039098310245237654
SRDsuriname-i dollár1.02533362845010310.9752923070626315
SVCsalvadori colon2.7605136128835260.3622514286228926
XPDuncia palládium0.00035742686401522132797.7751553599346
BSDbahamai dollár0.315487270043831543.16970000045031
XDRIMF különleges lehívási jogok0.206155155274049984.8507154655951314
RWFruandai frank216.108780076942280.004627299268655189
AWGarubai vagy holland forint0.56472221337845851.7707821231565979
BTNbhutáni ngultrum19.2091154793496340.0520586177471331
DJFdzsibuti frank55.588856180461850.017989217060945317
KMFcomore-i frank116.045271631694530.008617326547985587
ERNeritreai nakfa3.3031508099833890.30274124844000955
FKPFalkland-szigeteki font0.18900260304480245.290932420454302
SHPSzent Ilona-i font0.18900260304480245.290932420454302
SPLseborgan luigino0.0525812116739729719.018200002701484
WSTszamoai tala0.73540157776296521.3598012708130471
JEPjersey-i font0.18900260304480245.290932420454302
TMTtürkmenisztáni manat0.899138719624921.1121754387544949
GGPguernsey-i font0.18900260304480245.290932420454302
IMPMan-szigeti font0.18900260304480245.290932420454302
TVDtuvalui dollár0.338624360522470252.9531248090275612
ZMWzambiai kwacha1.94340153565353080.5145617010453365
BTCBitcoin0.00062216917798839981607.2798772083254
CLFCLF0.006890241555783592145.13279279165636
XBTXBT0.00062216917798839981607.2798772083254

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17434▼
GBP / EUR1.13943▲
USD / JPY155.777▲
GBP / USD1.33809▲
USD / CHF0.796388▲
USD / CAD1.37797▲
EUR / JPY182.936▼
AUD / USD0.665201▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%