Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Aug 13, 2013, 16:00 UTC

USDamerikai dollár11
EUReuró0.755044012703761.324426103875812
GBPbrit font0.647228184597321.545050144289005
INRindiai rúpia61.368231865238430.016295075963667163
AUDausztrál dollár1.099757331953240.9092915054486933
CADkanadai dollár1.034649989589980.9665104238741535
SGDszingapúri dollár1.267828407674180.7887502708939068
CHFsvájci frank0.934195924248851.0704392665853906
MYRmalajziai ringgit3.258499670624540.30688970418350087
JPYjapán jen98.089900343404840.010194729493037312
CNYkínai jüan renminbi6.121996443711970.16334540687737917
NZDúj-zélandi dollár1.258931195001460.794324585783928
THBthai baht31.27962490686220.03196969282648327
HUFmagyar forint225.200286955012360.0044404916775251145
AEDEAE-dirham3.673058895805430.27225264510241937
HKDhongkongi dollár7.755413939383660.12894218255995143
MXNmexikói peso12.754980751185980.07840074552107953
ZARdél-afrikai rand9.985346108702030.10014675396464424
PHPfülöp-szigeteki peso43.804564390061160.022828671256616594
SEKsvéd korona6.546594692468210.15275117018478168
IDRindonéz rúpia10294.7666071859510.0000971367334643585
BRLbrazil real2.306501058756830.4335571389414342
SARszaúd-arábiai riál3.750382636705570.2666394597214819
TRYtörök líra1.932032144445010.5175897320731468
KESkenyai shilling87.749930712995380.011396020394257751
KRWdél-koreai von1119.0102793276450.0008936468399565085
EGPegyiptomi font6.991532379320360.14303016073526487
IQDiraki dinár1163.79543861162980.0008592575351497919
NOKnorvég korona5.901603047702090.16944548657662947
KWDkuvaiti dinár0.284998564868123.508789598511625
RUBorosz rubel33.111375132236570.030201101464566484
DKKdán korona5.632354984133510.17754562750697103
PKRpakisztáni rúpia102.475891373019580.00975839279465185
ILSizraeli sékel3.557104724494630.2811275116849627
PLNlengyel zloty3.169985003771080.31545890558169176
QARkatari riál3.641699641408430.27459705589921996
XAUuncia arany0.000756616817371321.672975068146
OMRománi riál0.384908937327982.59801709708783
COPkolumbiai peso1882.42664809104740.0005312291987653763
CLPchilei peso511.170855959220660.0019562930639374643
TWDtajvani új dollár30.024546316919330.03330608194524103
ARSargentin peso5.562251537861530.17978331134310066
CZKcseh korona19.521203154700640.05122635075693085
VNDvietnámi dong21074.893079340590.00004744982554527337
MADmarokkói dirham8.431950105943840.11859652718949097
JODjordániai dinár0.707258575762131.4139100383794099
BHDbahreini dinár0.3770998666742.6518174318647865
XOFCFA frank495.27640544112220.0020190745793943914
LKRSrí Lanka-i rúpia131.649969062257270.0075959
UAHukrán hrivnya8.11899778703480.12316791138887814
NGNnigériai naira160.720929741180920.006221965002382473
TNDtunéziai dinár1.65349975889980.6047778323629007
UGXugandai shilling2569.9810697689150.0003891079244758472
RONromán lej3.34395604479930.2990469930235039
BDTbangladesi taka77.825221524551670.012849304896414952
PENperui sol2.799587088113280.3571955322432666
GELgrúz lari1.657981084729180.6031431897568018
XAFközép-afrikai CFA frank BEAC495.27640544112220.0020190745793943914
FJDfidzsi dollár1.87268665511090.533992164290176
VEFvenezuelai bolívar6.287698994627920.15904069212829355
UZSüzbegisztáni szom2114.40640615266560.0004729459753291144
BGNbolgár leva1.474660921420270.6781219909434392
DZDalgériai dinár80.938573626890720.012355048466875428
IRRiráni riál12285.0122850122840.0000814
DOPdominikai peso42.120691341463560.023741300727787466
ISKizlandi korona119.180266738388610.008390650796201772
CRCCosta Rica-i colon503.984480042655660.0019841880843540325
XAGuncia ezüst0.0467980847440121.36839585359306
SYPszíriai font105.599810433767890.009469713969109814
JMDjamaicai dollár101.218570980918460.009879609940240296
LYDlíbiai dinár1.272500038146970.7858545933375469
GHSghánai cedi2.08249652787550.4801928774499181
MURmauritiusi rúpia31.196771778517280.03205459869692735
AOAangolai kwanza96.450356814462580.01036802799935367
UYUuruguayi peso21.399932391021560.0467291195938336
AFNafgán afghani55.469812105244430.018027823820687763
LBPlibanoni font1511.34639347243660.0006616616841241946
XPFCFP frank90.100717506415620.011098690750479262
TTDTrinidad és Tobago-i dollár6.418318420446240.15580404936196263
TZStanzániai shilling1618.49280949784360.0006178587845010332
ALLalbán lek105.573990375247350.009472029961599878
XCDkelet-karibi dollár2.70000000270.37037037
GTQguatemalai quetzal7.867499752514940.1271051835343672
NPRnepáli rúpia98.127433754483090.0101908300435332
BOBbolíviai boliviano6.909790035164590.14472219776735665
ZWDzimbabwei dollár361.90.002763194252555955
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso11
LAKlaoszi kip7819.3330917165770.00012788814445817016
BNDbrunei dollár1.267828407674180.7887502708939068
BWPbotswanai pula8.576329377518050.11659999936819071
HNLhondurasi lempira20.400499978342630.049018406463645976
PYGparaguayi guaraní4434.0361494768770.00022552815680539255
ETBetióp birr18.820797961390580.0531327099972819
NADnamíbiai dollár9.985346108702030.10014675396464424
PGKpápua új-guineai kina2.336434022712990.42800266999999986
SDGszudáni font4.392484669592510.22766157999881417
MOPmakaói pataca7.988076357565170.1251865850096616
BMDbermudai dollár11
NIOnicaraguai cordoba25.358576013949280.03943439093149074
BAMbosznia-hercegovinai konvertibilis márka1.47673773136640.6771683141560398
KZTkazahsztáni tenge152.94525285712180.0065382872715518585
PABpanamai balboa11
GYDguyanai dollár202.93744589477190.004927626814218036
YERjemeni riál214.750840123544920.004656559198672777
MGAmadagaszkári ariary2184.96951085718050.0004576722901765765
KYDkajmán-szigeteki dollár0.819999996933731.2195121996821385
MZNmozambiki metical29.749681651415840.03361380507251271
RSDszerb dinár86.035477095623860.011623112159749555
SCRseychelle-szigeteki rúpia11.965195551172210.08357573394628152
AMDörmény dram407.12799697409110.0024562299999811564
AZNazerbajdzsáni manat0.784399677238361.2748602899999975
SBDsalamon-szigeteki dollár7.293946226479180.13709999620914456
SLLSierra Leone-i leone4367.5623841428220.0002289606677698915
TOPtongai pa'anga1.855976241848410.5388000004806509
BZDbelize-i dollár1.984636640005630.5038705724979275
GMDgambiai dalasi36.493020709789260.027402499999999993
MWKmalawi kwacha330.853109471326660.003022489350630283
BIFburundi frank1537.97426031086840.0006502059402462766
HTGhaiti gourde43.560000233699070.02295684101549604
SOSszomáliai shilling1327.24053137097830.0007534429339398234
GNFguineai frank6911.412341115520.00014468822733250457
MNTmongol tugrik1567.48218234215050.0006379657844057839
MVRmaldív-szigeteki rufiyaa15.343800018693810.06517290363414996
CDFkongói frank913.72844478151030.0010944170619960494
TJStádzsikisztáni somoni4.767494762972660.20975377000235515
KPWészak-koreai von129.631301730624530.007714186208497794
KGSkirgizisztáni szom48.965194071098440.02042267
LRDlibériai dollár78.498717217272630.01273906167450037
LSLlesothói loti9.985346108702030.10014675396464424
MMKburmai kyat974.98402507649230.001025657830569629
GIPgibraltári font0.647228184597321.545050144289005
XPTuncia platina0.000667296519891498.5841678971206
MDLmoldovai lej12.744886143642690.07846284295751144
CUPkubai peso26.50.03773584905660377
KHRkambodzsai riel4097.2250008911470.00024406763108750432
MKDmacedón dénár46.438528638628270.021533843326125214
VUVvanuatui vatu96.045329248683970.010411750449735713
ANGholland forint1.774166312342780.5636450162778166
SZLszváziföldi lilangeni9.985346108702030.10014675396464424
CVEZöld-foki escudo82.799070860743330.012077430212735874
SRDsuriname-i dollár3.274857642624530.3053567846688389
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00135153561131739.8991130028251
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.660149995284061.5148072516
RWFruandai frank646.56423341885170.0015466367428217894
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum61.368231865238430.016295075963667163
DJFdzsibuti frank179.64384552501770.00556656977074529
KMFcomore-i frank371.45730408084170.0026920994391925216
ERNeritreai nakfa10.469997123891790.09551101
FKPFalkland-szigeteki font0.647228184597321.545050144289005
SHPSzent Ilona-i font0.647228184597321.545050144289005
SPLseborgan luigino0.166666666666675.99999999999988
WSTszamoai tala2.375296939325260.42099999517705167
JEPjersey-i font0.647228184597321.545050144289005
TMTtürkmenisztáni manat2.850.3508771929824561
GGPguernsey-i font0.647228184597321.545050144289005
IMPMan-szigeti font0.647228184597321.545050144289005
TVDtuvalui dollár1.099757331953240.9092915054486933
ZMWzambiai kwacha5.430000177336690.18416205660060966
BTCBitcoin0.00940661551888106.30816131401373
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00940661551888106.30816131401373

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17417▼
GBP / EUR1.13936▲
USD / JPY155.778▲
GBP / USD1.33780▲
USD / CHF0.796343▲
USD / CAD1.37852▲
EUR / JPY182.910▼
AUD / USD0.665182▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%