1. Kezdőlap
  2. Valutatábák
  3. CNY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cny
CNY – kínai jüan renminbi
VagyTudjon meg többet az API-nkról

Valutatábázat: CNY — kínai jüan renminbi

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Nov 13, 2012, 17:00 UTC

USDamerikai dollár0.160420998504001746.2335979037997
EUReuró0.126156224674007977.9266798176945645
GBPbrit font0.100988389136738269.902128438210854
INRindiai rúpia8.8184021803199590.11339922806329943
AUDausztrál dollár0.153743178316505166.504353630190593
CADkanadai dollár0.160655746947591276.224489437817731
SGDszingapúri dollár0.19623056344266015.096046112573115
CHFsvájci frank0.151926063169649856.582149100272146
MYRmalajziai ringgit0.491337390030844872.0352613505298724
JPYjapán jen12.7418119001274960.0784817738511737
CNYkínai jüan renminbi11
NZDúj-zélandi dollár0.1957746307203675.107914116964119
THBthai baht4.92198249632450850.20317016583190822
HUFmagyar forint35.914435139959330.027843957342026358
AEDEAE-dirham0.58924236616489911.69709453600312
HKDhongkongi dollár1.24333392342821210.8042891625145449
MXNmexikói peso2.12042859643126120.47160277015836655
ZARdél-afrikai rand1.4084740474415670.7099882328797307
PHPfülöp-szigeteki peso6.5973067157106520.15157700605591468
SEKsvéd korona1.08751298604911880.9195292496073547
IDRindonéz rúpia1543.8916900953260.000647713830196376
BRLbrazil real0.331109079484814833.020152759193248
SARszaúd-arábiai riál0.60163069158478191.6621492453549136
TRYtörök líra0.289803538461437143.450613492536999
KESkenyai shilling13.7079681666500810.07295027153862857
KRWdél-koreai von174.82871578952510.005719884147658512
EGPegyiptomi font0.97883915662053131.0216183049445295
IQDiraki dinár186.870673206888820.005351294469265796
NOKnorvég korona0.92483958770181941.0812685932756734
KWDkuvaiti dinár0.0452788048500472122.085388589910128
RUBorosz rubel5.09019835332837540.1964559984869982
DKKdán korona0.94082748298559771.0628941204253788
PKRpakisztáni rúpia15.392375749521290.06496722898874792
ILSizraeli sékel0.62936653491195621.5888992256950758
PLNlengyel zloty0.52760960911967261.8953407646773537
QARkatari riál0.58410860102084751.7120104005527372
XAUuncia arany0.0000927594599176090410780.571608418393
OMRománi riál0.06177010443202827416.189061184126675
COPkolumbiai peso292.37817672248950.0034202279089699263
CLPchilei peso77.731736713288880.01286475823495967
TWDtajvani új dollár4.6528473637754750.21492215880225365
ARSargentin peso0.76697238191601121.303827912944989
CZKcseh korona3.21024090826007360.31150310166036493
VNDvietnámi dong3342.10413550003660.00029921269938238554
MADmarokkói dirham1.3971381636606390.7157488257137733
JODjordániai dinár0.113818641515411748.785907006846449
BHDbahreini dinár0.06047540136418995416.535648833116177
XOFCFA frank82.753058668487780.012084145481631585
LKRSrí Lanka-i rúpia20.9349355203531570.04776704466215288
UAHukrán hrivnya1.31063915096060260.7629865163627023
NGNnigériai naira25.3265116966703840.039484316355002325
TNDtunéziai dinár0.254652867052862943.926914358252294
UGXugandai shilling418.34041377978020.00239039778864495
RONromán lej0.57246438680447891.746833555152738
BDTbangladesi taka13.1203434942705820.07621751674692678
PENperui sol0.42014106264595932.3801529745800427
GELgrúz lari0.267099010450371543.7439300067560732
XAFközép-afrikai CFA frank BEAC82.753058668487780.012084145481631585
FJDfidzsi dollár0.28418352947164243.5188527704586283
VEFvenezuelai bolívar0.68981029356720751.4496739311162092
UZSüzbegisztáni szom314.966263761108340.0031749432083890343
BGNbolgár leva0.247250526514437574.044480770566155
DZDalgériai dinár12.8825801358638560.0776242017867288
IRRiráni riál1970.2293140856950.0005075551322126481
DOPdominikai peso6.3821261161454150.15668759623383402
ISKizlandi korona20.7405998539515370.04821461322438455
CRCCosta Rica-i colon80.146382146286470.01247716956424507
XAGuncia ezüst0.004905126189846476203.86835349312364
SYPszíriai font11.3176091719866050.0883578841435172
JMDjamaicai dollár14.5705050658317920.06863180071533866
LYDlíbiai dinár0.199884564135986185.002887563242134
GHSghánai cedi0.30171763660045573.3143571296239225
MURmauritiusi rúpia5.045228103927180.19820709379256907
AOAangolai kwanza15.3200326413588550.06527401236080539
UYUuruguayi peso3.15225272425136140.317233447783757
AFNafgán afghani8.3466990599964530.11980784173623062
LBPlibanoni font241.26660285276530.004144792475112095
XPFCFP frank15.054442085203730.06642557687228083
TTDTrinidad és Tobago-i dollár1.02594958262365780.9747067662357277
TZStanzániai shilling255.626550812289570.003911956707244839
ALLalbán lek17.590060340483270.056850288210695585
XCDkelet-karibi dollár0.43313678224244952.308739504465006
GTQguatemalai quetzal1.25521435410819370.7966766765589463
NPRnepáli rúpia14.100480589537050.07091956856718969
BOBbolíviai boliviano1.10845101424156980.9021598493319304
ZWDzimbabwei dollár58.056359358598230.01722464190052418
BBDbarbadosi dollár0.32084199700800353.11679895189985
CUCkubai konvertibilis peso0.160420998504001746.2335979037997
LAKlaoszi kip1284.36460076183720.0007785951118606332
BNDbrunei dollár0.19623056344266015.096046112573115
BWPbotswanai pula1.27622118057851840.7835632374841909
HNLhondurasi lempira3.17150755379514670.31530746278796085
PYGparaguayi guaraní716.91693916746190.0013948617271636453
ETBetióp birr2.91255558537383630.3433410867836353
NADnamíbiai dollár1.4084740474415670.7099882328797307
PGKpápua új-guineai kina0.33075787258479563.0233596321842118
SDGszudáni font0.70769621322684731.413035680154836
MOPmakaói pataca1.28063394113105790.7808632645772284
BMDbermudai dollár0.160420998504001746.2335979037997
NIOnicaraguai cordoba3.846094791958210.2600039921249204
BAMbosznia-hercegovinai konvertibilis márka0.24674012890416334.05284703562918
KZTkazahsztáni tenge24.1930058713738240.041334260212090544
PABpanamai balboa0.160420998504001746.2335979037997
GYDguyanai dollár32.67756096391840.030602039151703227
YERjemeni riál34.459196395921430.02901982938053539
MGAmadagaszkári ariary356.946580066769570.002801539658435563
KYDkajmán-szigeteki dollár0.131545218385170087.601948685599173
MZNmozambiki metical4.7885521571633980.20883138935931972
RSDszerb dinár14.2044692125200950.0704003778697046
SCRseychelle-szigeteki rúpia2.10117850218835440.4759233920195314
AMDörmény dram65.687354033950040.015223630403550084
AZNazerbajdzsáni manat0.125930461713528567.940890443766007
SBDsalamon-szigeteki dollár1.15591296935408020.8651170343376251
SLLSierra Leone-i leone695.95633512174720.001436871754066388
TOPtongai pa'anga0.282929450624342163.5344500114544237
BZDbelize-i dollár0.319205572555981643.1327773885420562
GMDgambiai dalasi4.8477958347702940.20627931416327552
MWKmalawi kwacha52.144230087542490.01917757723761857
BIFburundi frank238.72134501473740.004188984440994438
HTGhaiti gourde6.7617457732608690.14789080121208809
SOSszomáliai shilling259.539325973271330.0038529806465744812
GNFguineai frank1121.71542301089180.0008914917094710305
MNTmongol tugrik224.038532116702780.0044635179071745345
MVRmaldív-szigeteki rufiyaa2.45925415835766570.4066273494350084
CDFkongói frank146.677341401202090.006817685611472397
TJStádzsikisztáni somoni0.76424441306662741.3084819239794943
KPWészak-koreai von21.2269669869723820.047109886241106874
KGSkirgizisztáni szom7.5860956683453020.1318201145515111
LRDlibériai dollár11.8711461738870750.08423786425945096
LSLlesothói loti1.4084740474415670.7099882328797307
MMKburmai kyat136.438977767202060.007329283877413991
GIPgibraltári font0.100988389136738269.902128438210854
XPTuncia platina0.000101190155325146629882.384277272587
MDLmoldovai lej1.97555454462008970.5061869856862422
CUPkubai peso4.25115646035604660.23523010957734716
KHRkambodzsai riel642.06940037724060.0015574640364615746
MKDmacedón dénár7.6821400265712720.13017206098055525
VUVvanuatui vatu14.7020384154833720.06801777901402131
ANGholland forint0.287153604323960753.482456723307644
SZLszváziföldi lilangeni1.4084740474415670.7099882328797307
CVEZöld-foki escudo13.8759557098596780.07206710809039564
SRDsuriname-i dollár0.52531876438238921.9036060917711317
SVCsalvadori colon1.40368373691001520.7124111890056799
XPDuncia palládium0.000253296437860958233947.943399618312
BSDbahamai dollár0.160420998504001746.2335979037997
XDRIMF különleges lehívási jogok0.105099816296847179.514764489935635
RWFruandai frank100.814444411577180.009919213519815454
AWGarubai vagy holland forint0.28715358732216313.482456929497039
BTNbhutáni ngultrum8.8184021803199590.11339922806329943
DJFdzsibuti frank28.7937627807322480.03472974364674436
KMFcomore-i frank62.064794001365830.01611219397550878
ERNeritreai nakfa2.42235691512524780.41282108088860847
FKPFalkland-szigeteki font0.100988389136738269.902128438210854
SHPSzent Ilona-i font0.100988389136738269.902128438210854
SPLseborgan luigino0.0267368330840008237.401587422797455
WSTszamoai tala0.375693204927404542.6617463049224717
JEPjersey-i font0.100988389136738269.902128438210854
TMTtürkmenisztáni manat0.4571998457364052.187227334666561
GGPguernsey-i font0.100988389136738269.902128438210854
IMPMan-szigeti font0.100988389136738269.902128438210854
TVDtuvalui dollár0.153743178316505166.504353630190593
CLFCLF0.0035035943927594995285.421166921203

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%