1. Kezdőlap
  2. Valutatábák
  3. AUD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aud
AUD – ausztrál dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: AUD — ausztrál dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

May 19, 2012, 16:00 UTC

USDamerikai dollár0.9842500000000041.01600203200406
EUReuró0.76997877500000311.2987370983050748
GBPbrit font0.62221449568543171.6071628143256282
INRindiai rúpia53.562883197784650.018669644729680267
AUDausztrál dollár11
CADkanadai dollár1.00605113750000390.993985258527672
SGDszingapúri dollár1.2551156000000050.7967393601035603
CHFsvájci frank0.92549027500000381.0805083824354567
MYRmalajziai ringgit3.08660791927577450.3239802482702872
JPYjapán jen77.775435000000330.012857530144318651
CNYkínai jüan renminbi6.2262670750000250.16060987875307228
NZDúj-zélandi dollár1.30140156022742710.7684023368046712
THBthai baht30.807024249076970.03246012960923877
HUFmagyar forint229.778083750000920.004352025152616392
AEDEAE-dirham3.61524866974354840.2766061456212184
HKDhongkongi dollár7.6447189625000310.13080925602436702
MXNmexikói peso13.5934767500000540.07356469712577365
ZARdél-afrikai rand8.2172768725000330.121694816362657
PHPfülöp-szigeteki peso42.480229849815540.02354036227052906
SEKsvéd korona7.02882452500002850.1422712996238864
IDRindonéz rúpia9089.5487500000360.00011001646258842014
BRLbrazil real1.9923680625000080.5019152930735137
SARszaúd-arábiai riál3.6912327750000150.27091220222490464
TRYtörök líra1.8068862008750530.5534382848879537
KESkenyai shilling82.972278003692960.01205221821143071
KRWdél-koreai von1150.39140000000450.0008692693634531656
EGPegyiptomi font5.9507755037546430.16804532440671807
IQDiraki dinár1143.69850000000450.0008743563098141652
NOKnorvég korona5.8729705375000240.1702715846461023
KWDkuvaiti dinár0.275245485842229633.63312043770701
RUBorosz rubel30.7804502500001220.03248815374297509
DKKdán korona5.72533303750002350.17466232854056848
PKRpakisztáni rúpia89.419110998154050.01118329167934407
ILSizraeli sékel3.76529758750001480.2655832578332684
PLNlengyel zloty3.34753267500001340.29872747993415655
QARkatari riál3.5840480472445640.27901411666866616
XAUuncia arany0.00061820865523376251617.5768351574943
OMRománi riál0.37873938728123762.640338009675866
COPkolumbiai peso1781.4925000000070.0005613270895050054
CLPchilei peso495.5698750000020.0020178789116267327
TWDtajvani új dollár29.0944300000001160.034370840054264544
ARSargentin peso4.3789281336069340.22836638772975193
CZKcseh korona19.462953200000080.05137966421252022
VNDvietnámi dong20482.2425000000840.00004882277904872945
MADmarokkói dirham8.5319710724354150.11720621079351061
JODjordániai dinár0.69684900422394111.4350311099513855
BHDbahreini dinár0.37106225398928492.69496557315926
XOFCFA frank505.0729673126770.0019799119428637467
LKRSrí Lanka-i rúpia127.676911201477570.007832269676558617
UAHukrán hrivnya7.9291177597046270.1261174357987151
NGNnigériai naira156.249687500000620.0064000128000255745
TNDtunéziai dinár1.55265436092020170.644058346255078
UGXugandai shilling2431.097500000010.00041133685506237246
RONromán lej3.4172175614833970.29263574297151423
BDTbangladesi taka80.364014001846640.012443380441114123
PENperui sol2.62302621245385530.38123904185635055
GELgrúz lari1.59586294868589480.6266202250158417
XAFközép-afrikai CFA frank BEAC505.0729673126770.0019799119428637467
FJDfidzsi dollár1.81562442353810030.5507747015494008
VEFvenezuelai bolívar4.2322750000000160.23627954232652557
UZSüzbegisztáni szom1862.20100000000750.0005369989598330127
BGNbolgár leva1.5067341912500060.6636870695622744
DZDalgériai dinár73.139615097046190.013672481030603426
IRRiráni riál12052.1412500000480.00008297280784026623
DOPdominikai peso37.6967742490769950.026527468726968994
ISKizlandi korona126.01352750000050.007935655955667108
CRCCosta Rica-i colon493.699806007387170.0020255223677058463
XAGuncia ezüst0.03432432432432442529.133858267716448
SYPszíriai font56.397524249077070.01773127479113349
JMDjamaicai dollár85.383687500000350.011711838985637579
LYDlíbiai dinár1.2308045893311590.8124766584949262
GHSghánai cedi1.8553112406134710.5389931231534734
MURmauritiusi rúpia28.740100750923270.03479458922801011
AOAangolai kwanza93.602173498154060.010683512600481665
UYUuruguayi peso19.5865746245384960.051055379471363904
AFNafgán afghani47.5589596996309250.02102653225208709
LBPlibanoni font1477.35925000000590.0006768834323811192
XPFCFP frank91.882908711217550.010883416883796525
TTDTrinidad és Tobago-i dollár6.24998740613463260.16000032240360307
TZStanzániai shilling1555.11500000000610.0006430392607620633
ALLalbán lek107.657265000000420.009288736807497349
XCDkelet-karibi dollár2.65747504693271170.3762970422447471
GTQguatemalai quetzal7.6377802252769820.13092809304600478
NPRnepáli rúpia86.200616802215920.01160084506465264
BOBbolíviai boliviano6.75195513141157560.1481052495961919
ZWDzimbabwei dollár356.20007500000140.0028074109754187898
BBDbarbadosi dollár1.9685000000000080.50800101600203
CUCkubai konvertibilis peso0.9842500000000041.01600203200406
LAKlaoszi kip7849.3937500000320.00012739837391900438
BNDbrunei dollár1.2551156000000050.7967393601035603
BWPbotswanai pula7.7196079874900670.12954025665818003
HNLhondurasi lempira18.7548840503693380.05331944454118377
PYGparaguayi guaraní4251.9600000000170.00023518565555649535
ETBetióp birr17.2807730836868960.05786778144456993
NADnamíbiai dollár8.2172768725000330.121694816362657
PGKpápua új-guineai kina2.08527541108894580.47955296201272185
SDGszudáni font2.6279475750923310.38052509474617874
MOPmakaói pataca7.8740605313750310.12699927769356023
BMDbermudai dollár0.9842500000000041.01600203200406
NIOnicaraguai cordoba22.940899555683230.043590269752620335
BAMbosznia-hercegovinai konvertibilis márka1.5059475875082560.6640337341717197
KZTkazahsztáni tenge145.619784496307970.006867198735796467
PABpanamai balboa0.9842500000000041.01600203200406
GYDguyanai dollár197.538971996308160.0050622922145139495
YERjemeni riál210.137375000000840.004758791718988571
MGAmadagaszkári ariary2045.27150000000820.0004889326429278441
KYDkajmán-szigeteki dollár0.8384036632340281.1927428801332238
MZNmozambiki metical27.066875000000110.03694552843651127
RSDszerb dinár87.787324941635490.011391166101311776
SCRseychelle-szigeteki rúpia13.582650187730840.07362333463489301
AMDörmény dram391.57401639557040.0025537955996288424
AZNazerbajdzsáni manat0.77293154114485271.2937756408786443
SBDsalamon-szigeteki dollár7.3335561473154970.13635949325431393
SLLSierra Leone-i leone4242.1175000000170.0002357313299313364
TOPtongai pa'anga1.77023383116792130.5648971239806464
BZDbelize-i dollár1.95635258627466730.5111553035049902
GMDgambiai dalasi30.044231250000120.033284259852712855
MWKmalawi kwacha245.078250000001050.004080329445799436
BIFburundi frank1363.18625000000540.0007335754743711623
HTGhaiti gourde41.289288250923320.024219356699074067
SOSszomáliai shilling1552.16225000000620.0006442625440735954
GNFguineai frank6796.2462500000280.0001471400480816886
MNTmongol tugrik1294.28875000000520.0007726251193947224
MVRmaldív-szigeteki rufiyaa14.9113871245384790.06706284208491776
CDFkongói frank889.76200000000360.0011238960531018362
TJStádzsikisztáni somoni4.6865062586069350.21337856919820913
KPWészak-koreai von132.94841403977730.007521714397441451
KGSkirgizisztáni szom46.404434119224730.02154966478916103
LRDlibériai dollár72.342375000000290.013823156898014421
LSLlesothói loti8.2172768725000330.121694816362657
MMKburmai kyat821.84875000000330.0012167689006036646
GIPgibraltári font0.62221449568543171.6071628143256282
XPTuncia platina0.00067590303529752781479.5021590039273
MDLmoldovai lej11.6338346996307860.08595618089981424
CUPkubai peso26.0826250000001070.03833969932090792
KHRkambodzsai riel3943.88975000001570.00025355678362966305
MKDmacedón dénár47.4408507509233460.02107887999838487
VUVvanuatui vatu91.535250000000370.01092475303230172
ANGholland forint1.76082328379155380.567916161266743
SZLszváziföldi lilangeni8.2172768725000330.121694816362657
CVEZöld-foki escudo85.482110998154030.011698354057044693
SRDsuriname-i dollár3.19881250000001270.31261600984740306
SVCsalvadori colon8.6121875000000350.11611451794332113
XPDuncia palládium0.001629552980129654613.6652273315077
BSDbahamai dollár0.9842500000000041.01600203200406
XDRIMF különleges lehívási jogok0.64562173046171511.5488945814832658
RWFruandai frank587.59725000000240.0017018459497555442
AWGarubai vagy holland forint1.7618075000000070.5675989005609273
BTNbhutáni ngultrum53.562883197784650.018669644729680267
DJFdzsibuti frank173.178784496308080.0057743793670137385
KMFcomore-i frank378.804725484507740.0026398825904849956
ERNeritreai nakfa14.7637500000000590.06773346880027066
FKPFalkland-szigeteki font0.62221449568543171.6071628143256282
SHPSzent Ilona-i font0.62221449568543171.6071628143256282
SPLseborgan luigino0.164041666666670586.096012192024238
WSTszamoai tala2.3889563079147080.4185928376701407
JEPjersey-i font0.62221449568543171.6071628143256282
TMTtürkmenisztáni manat2.80511250000001140.3564919410540561
GGPguernsey-i font0.62221449568543171.6071628143256282
IMPMan-szigeti font0.62221449568543171.6071628143256282
TVDtuvalui dollár11
CLFCLF0.0214960186835361846.520242409628196

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18178▼
GBP / EUR1.15895▲
USD / JPY155.768▲
GBP / USD1.36962▲
USD / CHF0.775464▲
USD / CAD1.36396▲
EUR / JPY184.083▲
AUD / USD0.701991▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%