1. Kezdőlap
  2. Valutatábák
  3. ARS

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

ars
ARS – argentin peso
VagyTudjon meg többet az API-nkról

Valutatábázat: ARS — argentin peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 25, 2012, 17:00 UTC

USDamerikai dollár0.229990797744828084.34800004959106
EUReuró0.170986658583392465.848409509168148
GBPbrit font0.144880656237882856.902232678723357
INRindiai rúpia11.2695490894965790.08873469488961346
AUDausztrál dollár0.215015002799820174.6508382530450865
CADkanadai dollár0.229887301885842944.3499575304797755
SGDszingapúri dollár0.288799444728180643.4626105356303736
CHFsvájci frank0.206140752018689424.851054389814861
MYRmalajziai ringgit0.69275527758820411.4435111970297136
JPYjapán jen18.677552684857490.05354020501897624
CNYkínai jüan renminbi1.44859703959579970.6903231006733445
NZDúj-zélandi dollár0.2751744409485853.6340584414482193
THBthai baht6.980220799290060.14326194382013063
HUFmagyar forint49.8056572056312560.02007804044972898
AEDEAE-dirham0.84445721225515451.1841926215887988
HKDhongkongi dollár1.7833946438729460.5607283858542544
MXNmexikói peso2.96780125409926180.3369497868560958
ZARdél-afrikai rand1.74310025523070620.5736904673148855
PHPfülöp-szigeteki peso9.8206072391732140.10182669723427296
SEKsvéd korona1.50760117875723520.6633053980657753
IDRindonéz rúpia2079.11681161324580.00048097345681317034
BRLbrazil real0.393169268744783642.54343378156833
SARszaúd-arábiai riál0.86260348602175221.1592811948997654
TRYtörök líra0.406117750482348272.462340045004914
KESkenyai shilling19.0087397845481480.05260738014904499
KRWdél-koreai von258.62465206405920.0038666074251587908
EGPegyiptomi font1.3879944292962270.720463986665309
IQDiraki dinár267.479297777235050.0037386070933715047
NOKnorvég korona1.28224469558696550.7798823449546313
KWDkuvaiti dinár0.063580957911884315.727979458659336
RUBorosz rubel6.709981524205360.14903170692685724
DKKdán korona1.2717801142895760.7862994465506374
PKRpakisztáni rúpia20.8946636241795250.04785910977015152
ILSizraeli sékel0.86704230841822741.153346255760381
PLNlengyel zloty0.71204001027810061.4044154620039275
QARkatari riál0.83686751768426461.1949322668982862
XAUuncia arany0.00012974405423777717707.482287915384
OMRománi riál0.0883854620818494111.31407786355124
COPkolumbiai peso407.198707407218140.0024558034733640553
CLPchilei peso110.027596237373330.009088628982156456
TWDtajvani új dollár6.7962280733596680.1471404416105266
ARSargentin peso11
CZKcseh korona4.2754369337572560.2338942230920009
VNDvietnámi dong4763.1094212953890.00020994688795707676
MADmarokkói dirham1.9052208294487970.5248735393520298
JODjordániai dinár0.16283348579035076.141242970671938
BHDbahreini dinár0.0866605327437861811.539278242801974
XOFCFA frank112.159895604386360.008915842820746098
LKRSrí Lanka-i rúpia27.534498586761310.03631807555343695
UAHukrán hrivnya1.84096143003769330.5431944329108107
NGNnigériai naira36.223550644810420.02760634952121308
TNDtunéziai dinár0.342111300678614952.923025337123887
UGXugandai shilling535.87855874544950.0018660944418845752
RONromán lej0.74379023244933861.3444650875650113
BDTbangladesi taka18.7787489868033220.053251683629337895
PENperui sol0.6163753533096811.622388037792902
GELgrúz lari0.37881783647315132.6397912234285066
XAFközép-afrikai CFA frank BEAC112.159895604386360.008915842820746098
FJDfidzsi dollár0.4049133763113172.4696640281677222
VEFvenezuelai bolívar0.98896043030276071.011162802230479
UZSüzbegisztáni szom422.033113861759550.002369482315853439
BGNbolgár leva0.334114531607844162.9929856543136437
DZDalgériai dinár16.9526214912084150.058987927060047754
IRRiráni riál2606.94569243762630.0003835906528090922
DOPdominikai peso8.9121434126120890.11220645289267252
ISKizlandi korona28.4498609791590270.035149556643969224
CRCCosta Rica-i colon116.798525884482050.00856175189222025
XAGuncia ezüst0.00649691519053153153.91920175553153
SYPszíriai font13.1784725353095970.07588132822834065
JMDjamaicai dollár19.767708364291760.05058755327483445
LYDlíbiai dinár0.284383627114223663.5163768397902406
GHSghánai cedi0.38661452969303722.586555659959227
MURmauritiusi rúpia6.5432383713094120.15282952312799253
AOAangolai kwanza21.8629246721223860.04573953462297334
UYUuruguayi peso4.438822221006130.2252849855683867
AFNafgán afghani11.079806505888040.09025428372495306
LBPlibanoni font345.44617821273180.002894806957117883
XPFCFP frank20.404135869139910.049009671686829084
TTDTrinidad és Tobago-i dollár1.39834403274165080.715131596077511
TZStanzániai shilling360.16558926840080.0027765006702369474
ALLalbán lek24.024838732424740.041623588450996174
XCDkelet-karibi dollár0.62097516487785261.6103703602972632
GTQguatemalai quetzal1.80117294482145460.5551937713005829
NPRnepáli rúpia18.1002750806417580.055247779138423145
BOBbolíviai boliviano1.5777369032366040.6338192368756654
ZWDzimbabwei dollár83.233669703853280.012014368747143024
BBDbarbadosi dollár0.459981595489656172.17400002479553
CUCkubai konvertibilis peso0.229990797744828084.34800004959106
LAKlaoszi kip1831.87670403755580.0005458882673686202
BNDbrunei dollár0.288799444728180643.4626105356303736
BWPbotswanai pula1.66058331718870590.602198028637886
HNLhondurasi lempira4.3824747212153210.22818157858596527
PYGparaguayi guaraní1002.75987816745040.0009972477177961146
ETBetióp birr3.98452143612208550.25097116831506994
NADnamíbiai dollár1.74310025523070620.5736904673148855
PGKpápua új-guineai kina0.47396352303524992.109867007477762
SDGszudáni font0.61442040871787271.6275501038234168
MOPmakaói pataca1.83689648318913430.5443964911206354
BMDbermudai dollár0.229990797744828084.34800004959106
NIOnicaraguai cordoba5.32313711908547750.1878591472713747
BAMbosznia-hercegovinai konvertibilis márka0.33442083645715652.990244299948435
KZTkazahsztáni tenge33.93514290912560.029467976683577986
PABpanamai balboa0.229990797744828084.34800004959106
GYDguyanai dollár46.159152405510780.0216641759626551
YERjemeni riál49.149032776193550.020346280354155265
MGAmadagaszkári ariary499.54001270176660.002001841643458131
KYDkajmán-szigeteki dollár0.18526845950157565.397572812394953
MZNmozambiki metical6.2557498741283770.15985293851591717
RSDszerb dinár18.759129791936490.05330737678620063
SCRseychelle-szigeteki rúpia3.23827043224717940.3088068217039105
AMDörmény dram89.528515311374860.011169625638513711
AZNazerbajdzsáni manat0.180726764305689545.533214761199144
SBDsalamon-szigeteki dollár1.59890933287544870.6254263324622783
SLLSierra Leone-i leone994.71020024638150.0010053179305412854
TOPtongai pa'anga0.391273881584223442.5557545419364915
BZDbelize-i dollár0.44024409114993762.2714671703780382
GMDgambiai dalasi7.2562096688493260.13781299681746625
MWKmalawi kwacha37.948481627896630.026351515452067032
BIFburundi frank297.14811068631790.0033653251157825543
HTGhaiti gourde9.2801283380657030.10775713045886974
SOSszomáliai shilling374.19502793083540.0026724032265464407
GNFguineai frank1536.33852893545170.0006508982110166257
MNTmongol tugrik304.737807011897250.0032815094713894793
MVRmaldív-szigeteki rufiyaa3.50046000309045270.2856767393762904
CDFkongói frank206.99171797034530.004831111166212289
TJStádzsikisztáni somoni1.0944342641930070.9137140828986754
KPWészak-koreai von29.3816159302108880.03403488774665303
KGSkirgizisztáni szom10.779668444643420.09276723167649142
LRDlibériai dollár16.5823361664640.06030513372551167
LSLlesothói loti1.74310025523070620.5736904673148855
MMKburmai kyat1.47424097845053770.6783151564888827
GIPgibraltári font0.144880656237882856.902232678723357
XPTuncia platina0.000134262387072627877448.10234499302
MDLmoldovai lej2.70699179473805840.36941375365223994
CUPkubai peso6.0947561402379440.16407547356947397
KHRkambodzsai riel925.02298852969860.0010810542142195574
MKDmacedón dénár10.60717534633480.09427580551362712
VUVvanuatui vatu20.46918099928970.048853933141472586
ANGholland forint0.41145354506160592.430408030268089
SZLszváziföldi lilangeni1.74310025523070620.5736904673148855
CVEZöld-foki escudo19.2272303405295230.0520095709204709
SRDsuriname-i dollár0.74747009267069131.3378461691049415
SVCsalvadori colon2.0124194802672460.4969142913818354
XPDuncia palládium0.000323025320220982553095.7325553176365
BSDbahamai dollár0.229990797744828084.34800004959106
XDRIMF különleges lehívási jogok0.148092920075930336.7525172674512675
RWFruandai frank137.074515455917550.007295302096629296
AWGarubai vagy holland forint0.41168352796324232.4290503070341116
BTNbhutáni ngultrum11.2695490894965790.08873469488961346
DJFdzsibuti frank40.13339420647250.02491690572831553
KMFcomore-i frank84.119921703289780.011887790427661464
ERNeritreai nakfa3.44986196617242150.28986666997273736
FKPFalkland-szigeteki font0.144880656237882856.902232678723357
SHPSzent Ilona-i font0.144880656237882856.902232678723357
SPLseborgan luigino0.0383317996241387826.08800029754584
WSTszamoai tala0.52034116940365451.9218160291757547
JEPjersey-i font0.144880656237882856.902232678723357
TMTtürkmenisztáni manat0.655473773572761.5256140524880912
GGPguernsey-i font0.144880656237882856.902232678723357
IMPMan-szigeti font0.144880656237882856.902232678723357
TVDtuvalui dollár0.215015002799820174.6508382530450865
CLFCLF0.005022998715127454199.08426354726353

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18094▲
GBP / EUR1.16064▲
USD / JPY156.809▲
GBP / USD1.37065▲
USD / CHF0.776751▼
USD / CAD1.36715▼
EUR / JPY185.182▲
AUD / USD0.701428▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%