1. Kezdőlap
  2. Valutatábák
  3. INR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

inr
INR – indiai rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: INR — indiai rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 2, 2011, 17:00 UTC

USDamerikai dollár0.02237136427140947644.70000076293945
EUReuró0.01670805340610216659.85137679981181
GBPbrit font0.0143415370346667969.72753321926166
INRindiai rúpia11
AUDausztrál dollár0.02186411676251907545.73704078063956
CADkanadai dollár0.02231990959594340844.80304885203243
SGDszingapúri dollár0.02871364506094423234.82664767491263
CHFsvájci frank0.02089037955554418847.8689244176325
MYRmalajziai ringgit0.0690044747592922514.491813806108834
JPYjapán jen1.81633111981332380.5505604066855257
CNYkínai jüan renminbi0.147449663704999436.781975454353607
NZDúj-zélandi dollár0.02866653626020242534.88387961918838
THBthai baht0.67158836566851041.4890073311567615
HUFmagyar forint4.6557046185230270.21479025881956393
AEDEAE-dirham0.0821722579858380812.169557275307492
HKDhongkongi dollár0.1738926091905875.750675688027638
MXNmexikói peso0.27653243375889253.6162123422813246
ZARdél-afrikai rand0.148322145119444836.742081563037625
PHPfülöp-szigeteki peso0.97628632314991241.024289674338136
SEKsvéd korona0.15036800638206526.650350856279442
IDRindonéz rúpia201.342278442685280.004966666751437717
BRLbrazil real0.03712527907240894426.935824456689076
SARszaúd-arábiai riál0.0838948508585670711.919682671417291
TRYtörök líra0.0343937355930107929.07506215181848
KESkenyai shilling1.80089482384846280.5552795125830988
KRWdél-koreai von25.0693502563655740.03988934654363774
EGPegyiptomi font0.129865765755232767.700258757067441
IQDiraki dinár26.107382104734860.03830334255607494
NOKnorvég korona0.130131983829438837.684505919088103
KWDkuvaiti dinár0.006291946201333915158.93333604600696
RUBorosz rubel0.68182325458188231.4666557546694925
DKKdán korona0.124496643450493488.032345067982924
PKRpakisztáni rúpia1.91521250892976250.5221352697611654
ILSizraeli sékel0.0791946295207895412.627118859587416
PLNlengyel zloty0.0662371353347891715.097271265515893
QARkatari riál0.0814541380375918112.276847120259145
XAUuncia arany0.00001573841096873703263538.81608419122
OMRománi riál0.00861386976751765116.09184106438849
COPkolumbiai peso42.8411625797491450.023342036951926607
CLPchilei peso10.4642056379517840.09556387121953917
TWDtajvani új dollár0.65098434975669991.5361352394627334
ARSargentin peso0.088791947054733811.262282596231081
CZKcseh korona0.41797538436487892.3924853888692943
VNDvietnámi dong436.129746471127760.0022928956533952013
MADmarokkói dirham0.18636688238622875.365760199430655
JODjordániai dinár0.0158389260001652963.13559391524175
BHDbahreini dinár0.008435123174823082118.5519143318229
XOFCFA frank10.9597645881065590.09124283573437254
LKRSrí Lanka-i rúpia2.4818792068877560.4029204955764092
UAHukrán hrivnya0.178187919835375745.612052718971522
NGNnigériai naira3.3993287327686840.29417572662515645
TNDtunéziai dinár0.0313534667276904531.894399706582675
UGXugandai shilling52.281878302283940.019127086334163223
RONromán lej0.0714675626568281213.992361888732447
BDTbangladesi taka1.57718118113436810.6340425640133256
PENperui sol0.0627516782747532115.935828769735524
GELgrúz lari0.03966666640353501425.210084200846328
XAFközép-afrikai CFA frank BEAC10.9597645881065590.09124283573437254
FJDfidzsi dollár0.0414284507082431924.13800137114531
VEFvenezuelai bolívar0.0961968663670607510.395349014637082
UZSüzbegisztáni szom36.935122412097050.027074500764954237
BGNbolgár leva0.03274787416141733430.53633329207589
DZDalgériai dinár1.64541391043415270.6077498152037282
IRRiráni riál230.492166088331830.004338542246233083
DOPdominikai peso0.8322147679644291.2016128990909023
ISKizlandi korona2.573825459425660.3885267341411513
CRCCosta Rica-i colon11.2550335014900790.08884913579933883
XAGuncia ezüst0.00072381668758102221381.5652735804913
SYPszíriai font1.0469798308339670.9551282370009502
JMDjamaicai dollár1.8948544855163970.5277450103127439
LYDlíbiai dinár0.0280313199014460935.67438149597842
GHSghánai cedi0.03316554657228984530.151772045135246
MURmauritiusi rúpia0.6666666382200061.500000064004989
AOAangolai kwanza2.06738257239796040.48370340997897565
UYUuruguayi peso0.44295299550591132.2575758830976342
AFNafgán afghani0.96252798191338581.038930835041413
LBPlibanoni font33.5570464071142140.0298000005086263
XPFCFP frank1.99380112244655930.5015545375824231
TTDTrinidad és Tobago-i dollár0.141834452894335367.050473136770131
TZStanzániai shilling33.064876393143210.030243572911325747
ALLalbán lek2.3440715483582850.4266081386041177
XCDkelet-karibi dollár0.0604026845995554516.555555545744067
GTQguatemalai quetzal0.179272932367978925.578086924730955
NPRnepáli rúpia1.5906039655612210.6286920073452507
BOBbolíviai boliviano0.15570469618240976.422413867520665
ZWDzimbabwei dollár8.0961967298230880.1235147851974011
BBDbarbadosi dollár0.0447427285428189522.350000381469727
CUCkubai konvertibilis peso0.02071364617889803448.277352589847126
LAKlaoszi kip179.4183414567040.005573566179917637
BNDbrunei dollár0.02871364506094423234.82664767491263
BWPbotswanai pula0.144798481063755626.90614979282617
HNLhondurasi lempira0.422706938149079842.3657051960839146
PYGparaguayi guaraní102.90827564848360.009717391470204229
ETBetióp birr0.370145403114926332.701641008059501
NADnamíbiai dollár0.148322145119444836.742081563037625
PGKpápua új-guineai kina0.05803207125531998517.231850912237203
SDGszudáni font0.0558836658591513817.894316427279303
MOPmakaói pataca0.179109387466304535.583180279638485
BMDbermudai dollár0.02237136427140947644.70000076293945
NIOnicaraguai cordoba0.48937359343708232.0434286063058034
BAMbosznia-hercegovinai konvertibilis márka0.032678112093256830.601523036159488
KZTkazahsztáni tenge3.29530202545060160.30346232068462964
PABpanamai balboa0.02237136427140947644.70000076293945
GYDguyanai dollár4.54586115167841950.21998032201902618
YERjemeni riál4.7762862719459230.20936768507231593
MGAmadagaszkári ariary47.427292255388090.02108490602025446
KYDkajmán-szigeteki dollár0.01834478658298408354.511400035995045
MZNmozambiki metical0.71923939546180771.3903576560317892
RSDszerb dinár1.76828624600256860.5655192999779446
SCRseychelle-szigeteki rúpia0.268456371256913743.7250000635782876
AMDörmény dram8.130648630801060.12299141746351379
AZNazerbajdzsáni manat0.0178389258188178956.0571869717134
SBDsalamon-szigeteki dollár0.183071724751460585.462339972803593
SLLSierra Leone-i leone92.170020798207050.010849514748286274
TOPtongai pa'anga0.04181563210233813623.91450158047676
BZDbelize-i dollár0.0436243277545160922.92298933813319
GMDgambiai dalasi0.58724831212449881.7028571719215029
MWKmalawi kwacha3.35570464071142150.298000005086263
BIFburundi frank27.0022366755912380.03703396914907991
HTGhaiti gourde0.88926172978852671.124528321080238
SOSszomáliai shilling35.906039655612210.02785046776507131
GNFguineai frank154.921697579510640.0064548737563811485
MNTmongol tugrik27.5167780538336540.03634146403491013
MVRmaldív-szigeteki rufiyaa0.28635346267404133.4921875596046448
CDFkongói frank19.7986573801973870.050508475438349666
TJStádzsikisztáni somoni0.0984921641255123610.153091962987649
KPWészak-koreai von3.20087852535257560.31241423005574703
KGSkirgizisztáni szom1.05366886397207950.9490647718584369
LRDlibériai dollár1.55480981686295850.6431654786034454
LSLlesothói loti0.148322145119444836.742081563037625
MMKburmai kyat0.14340044156613556.973479224182205
GIPgibraltári font0.0143415370346667969.72753321926166
XPTuncia platina0.00001265706606584843379007.25134857449
MDLmoldovai lej0.269932880957466763.7046246328085153
CUPkubai peso0.59284115319235111.6867924816203568
KHRkambodzsai riel90.156598013780180.01109181160370706
MKDmacedón dénár1.03959732500119270.9619109014144998
VUVvanuatui vatu2.0474271830202110.4884178584192064
ANGholland forint0.04002237144961149524.98602565964909
SZLszváziföldi lilangeni0.148322145119444836.742081563037625
CVEZöld-foki escudo1.85570459804143040.5388788716994245
SRDsuriname-i dollár0.0606263980289194416.494464993994683
SVCsalvadori colon0.19574943737483295.108571515764509
XPDuncia palládium0.00002798169389802375235737.650609873424
BSDbahamai dollár0.02237136427140947644.70000076293945
XDRIMF különleges lehívási jogok0.0145265317524043868.83955627154317
RWFruandai frank13.0872480987745430.07641025771442642
AWGarubai vagy holland forint0.04004474204582296524.972067465329303
BTNbhutáni ngultrum11
DJFdzsibuti frank3.93176727070021540.2543385534164407
KMFcomore-i frank8.219823441079920.12165711431249672
ERNeritreai nakfa0.335570464071142162.98000005086263
FKPFalkland-szigeteki font0.0143415370346667969.72753321926166
SHPSzent Ilona-i font0.0143415370346667969.72753321926166
SPLseborgan luigino0.0037285607119016536268.2000045776314
WSTszamoai tala0.05326515469018236518.773999734282498
JEPjersey-i font0.0143415370346667969.72753321926166
TMTtürkmenisztáni manat0.06375838817351715.684210794013843
GGPguernsey-i font0.0143415370346667969.72753321926166
IMPMan-szigeti font0.0143415370346667969.72753321926166
TVDtuvalui dollár0.02186411676251907545.73704078063956
CLFCLF0.0004885905657652122046.7034569810774

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708010▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%