1. Kezdőlap
  2. Valutatábák
  3. CNY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cny
CNY – kínai jüan renminbi
VagyTudjon meg többet az API-nkról

Valutatábázat: CNY — kínai jüan renminbi

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 12, 2010, 17:00 UTC

USDamerikai dollár0.150240381515568466.6560001373291
EUReuró0.113586133536802668.803891539067076
GBPbrit font0.0950768166143248610.51781113009345
INRindiai rúpia6.7548074153907820.14804271069542368
AUDausztrál dollár0.152528303892014026.556160230483998
CADkanadai dollár0.15156250134325396.5979380858543095
SGDszingapúri dollár0.196454326079237435.090241685981821
CHFsvájci frank0.147295673920761376.789065648580801
MYRmalajziai ringgit0.47077825038019482.1241423094469893
JPYjapán jen12.6081725416881480.07931363539748218
CNYkínai jüan renminbi11
NZDúj-zélandi dollár0.200721955405778924.982016032966612
THBthai baht4.5177282263234180.2213501897199806
HUFmagyar forint31.6180878314541220.03162746606722958
AEDEAE-dirham0.55181789148000381.8121920572708303
HKDhongkongi dollár1.16792368943573630.8562203241918434
MXNmexikói peso1.8665864678546140.5357373029438938
ZARdél-afrikai rand1.02992783539719170.970941813233303
PHPfülöp-szigeteki peso6.5594950340448550.1524507595188099
SEKsvéd korona1.03712437970335820.9642045058144553
IDRindonéz rúpia1354.79264031663870.0007381203368260715
BRLbrazil real0.25638521908001933.9003808549817145
SARszaúd-arábiai riál0.56347654542948511.7746967608701336
TRYtörök líra0.225721155292735434.430244913034892
KESkenyai shilling12.0793269031003320.08278606978865152
KRWdél-koreai von171.739776442468240.005822762907432768
EGPegyiptomi font0.8698918032439261.1495682523629784
IQDiraki dinár175.33804458370030.005703268804977659
NOKnorvég korona0.90154745690197411.109203949658227
KWDkuvaiti dinár0.0423768016076640623.597816778582576
RUBorosz rubel4.6464842791319860.21521648195198692
DKKdán korona0.84627403636055271.1816503366930105
PKRpakisztáni rúpia12.8921267710531230.07756672097309145
ILSizraeli sékel0.54341945994181111.840199097962151
PLNlengyel zloty0.45691104826514682.1886098044617586
QARkatari riál0.54664962441910591.829325321612805
XAUuncia arany0.000108350466074268049229.309630422422
OMRománi riál0.05778996154640874517.304043353566538
COPkolumbiai peso282.73737397414830.003536851127758701
CLPchilei peso71.484371691118430.013989071685780025
TWDtajvani új dollár4.5150239521833230.22148276744277992
ARSargentin peso0.59690504321193471.6753083448902006
CZKcseh korona2.8548678510606050.3502789103280183
VNDvietnámi dong2928.1850357384290.00034150847292606975
MADmarokkói dirham1.26487372269111640.7905927540912329
JODjordániai dinár0.106370190757783589.40113008048569
BHDbahreini dinár0.056643628851054917.654236147714194
XOFCFA frank74.507619396400460.013421446129955281
LKRSrí Lanka-i rúpia16.66466284260850.06000721463402084
UAHukrán hrivnya1.1970402712469780.8353937824984636
NGNnigériai naira22.8034849230340770.043852946309530426
TNDtunéziai dinár0.21759314515077514.595733010371617
UGXugandai shilling345.552877485807470.0028939131031865653
RONromán lej0.487424853015808852.051598300359064
BDTbangladesi taka10.6219945146534320.09414427757616173
PENperui sol0.424804678735269842.3540230370748363
GELgrúz lari0.26585035767084583.7615145932514347
XAFközép-afrikai CFA frank BEAC74.507619396400460.013421446129955281
FJDfidzsi dollár0.278222917676948233.594240216979989
VEFvenezuelai bolívar0.64603364051694431.5479070086811861
UZSüzbegisztáni szom247.295667974625730.004043742489264337
BGNbolgár leva0.22212289205169224.5020123354385335
DZDalgériai dinár10.9690505753997340.09116559296779048
IRRiráni riál1555.43866983068030.0006429054513019511
DOPdominikai peso5.6002102209928140.17856472534752785
ISKizlandi korona17.2370789712811680.05801446994970017
CRCCosta Rica-i colon75.165261038249870.0133040181885502
XAGuncia ezüst0.005240334186110219190.82752444501583
SYPszíriai font7.0012015493768590.14283262564966506
JMDjamaicai dollár12.8079925242022110.07807624794520938
LYDlíbiai dinár0.185606961535805755.387728950064668
GHSghánai cedi0.219501192236150674.555783910841581
MURmauritiusi rúpia4.43209125470926950.22562712329929152
AOAangolai kwanza13.8296275770053350.07230852706856043
UYUuruguayi peso2.9972957258599050.33363407933766914
AFNafgán afghani6.4640926439559640.1547007530801739
LBPlibanoni font225.510812654868230.004434377173437109
XPFCFP frank13.5544312096423220.0737766110973821
TTDTrinidad és Tobago-i dollár0.94951923696886391.0531645500856677
TZStanzániai shilling221.00360120940120.004524813145702991
ALLalbán lek15.773737655319530.06339651526173064
XCDkelet-karibi dollár0.401141830108999952.4928838753322626
GTQguatemalai quetzal1.19996992544548080.8333542189640767
NPRnepáli rúpia10.7722348961690.09283124714961762
BOBbolíviai boliviano1.04567306107957170.9563218535701608
ZWDzimbabwei dollár54.371994070484220.018391821324479415
BBDbarbadosi dollár0.30048076303113693.32800006866455
CUCkubai konvertibilis peso0.139107569245264827.188681431395508
LAKlaoszi kip1208.68386929274830.0008273461948202735
BNDbrunei dollár0.196454326079237435.090241685981821
BWPbotswanai pula0.99299658518529041.0070528085586545
HNLhondurasi lempira2.8387920775112540.3522625020416049
PYGparaguayi guaraní691.10575497161490.0014469565515932827
ETBetióp birr2.4799428941665120.4032350915629013
NADnamíbiai dollár1.02992783539719170.970941813233303
PGKpápua új-guineai kina0.397146119704510362.5179649262191774
SDGszudáni font0.36527192755972582.7376864318063134
MOPmakaói pataca1.20296140011880760.8312818681474213
BMDbermudai dollár0.150240381515568466.6560001373291
NIOnicaraguai cordoba3.27824507881997770.30504125712283703
BAMbosznia-hercegovinai konvertibilis márka0.222155167555284084.50135826685709
KZTkazahsztáni tenge22.137921133313530.04517135976671191
PABpanamai balboa0.150240381515568466.6560001373291
GYDguyanai dollár30.3786046839506840.03291790424226791
YERjemeni riál32.076321453573870.031175644671330677
MGAmadagaszkári ariary315.20432041966260.0031725453466773593
KYDkajmán-szigeteki dollár0.120904710524987228.270976338786497
MZNmozambiki metical5.1307092580052930.19490482693786046
RSDszerb dinár12.0958236344447240.08267316308683154
SCRseychelle-szigeteki rúpia1.78786048272310680.5593277605626646
AMDörmény dram54.068509233418390.01849505403751589
AZNazerbajdzsáni manat0.119966944855101798.335629461997367
SBDsalamon-szigeteki dollár1.2304699242080580.8126976371597294
SLLSierra Leone-i leone615.98556421383070.0016234146676412438
TOPtongai pa'anga0.279257221148204173.5809279913635303
BZDbelize-i dollár0.287525876615342573.4779478347189547
GMDgambiai dalasi4.0564903009203480.24651852360478146
MWKmalawi kwacha22.536057227335270.04437333424886067
BIFburundi frank181.790861633837840.0055008265597761155
HTGhaiti gourde5.9720551652438460.16744654433532327
SOSszomáliai shilling241.135812332487380.00414704058400567
GNFguineai frank1036.65863245742230.0009646377010621884
MNTmongol tugrik180.288457818682160.005546666781107584
MVRmaldív-szigeteki rufiyaa1.92307688339927640.5200000107288358
CDFkongói frank132.211535733700230.0075636365196921585
TJStádzsikisztáni somoni0.66119287804746651.5124179845267642
KPWészak-koreai von21.496284491176570.04651966717366729
KGSkirgizisztáni szom7.06204929361333460.14160195694249322
LRDlibériai dollár10.2914661338164390.0971678852164832
LSLlesothói loti1.02992783539719170.970941813233303
MMKburmai kyat0.96304082258993111.038377581243829
GIPgibraltári font0.0950768166143248610.51781113009345
XPTuncia platina0.0000894820616528709411175.424230605173
MDLmoldovai lej1.8066405304125530.5535135424929531
CUPkubai peso3.9813701101625640.2511698165029849
KHRkambodzsai riel612.22955467594150.0016333742668292268
MKDmacedón dénár6.9260813586190760.14438178649974454
VUVvanuatui vatu14.0114183010899950.07137036226533945
ANGholland forint0.26878004768944683.7205142591365914
SZLszváziföldi lilangeni1.02992783539719170.970941813233303
CVEZöld-foki escudo12.5450718565499670.07971257649495928
SRDsuriname-i dollár0.418569704908299142.3890883364793
SVCsalvadori colon1.3146033382612240.7606857299804686
XPDuncia palládium0.000204547830518273834888.83210086485
BSDbahamai dollár0.150240381515568466.6560001373291
XDRIMF különleges lehívási jogok0.0976637576687250710.239212824392796
RWFruandai frank88.341344331154250.011319728124709353
AWGarubai vagy holland forint0.26893028291286753.7184358309101113
BTNbhutáni ngultrum6.7548074153907820.14804271069542368
DJFdzsibuti frank26.7127398334680740.03743532135730652
KMFcomore-i frank55.880714547300350.01789526150660704
ERNeritreai nakfa2.25360572273352670.44373334248860663
FKPFalkland-szigeteki font0.0950768166143248610.51781113009345
SHPSzent Ilona-i font0.0950768166143248610.51781113009345
SPLseborgan luigino0.02504006358592857439.9360008239738
WSTszamoai tala0.35000671135232022.8570880716438323
JEPjersey-i font0.0950768166143248610.51781113009345
TMTtürkmenisztáni manat0.42818508731937012.335438644676877
GGPguernsey-i font0.0950768166143248610.51781113009345
IMPMan-szigeti font0.0950768166143248610.51781113009345
TVDtuvalui dollár0.152528303892014026.556160230483998
CLFCLF0.0032812497313489974304.7619297141632

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.19125▲
GBP / EUR1.14815▼
USD / JPY155.980▼
GBP / USD1.36773▲
USD / CHF0.766800▼
USD / CAD1.35660▼
EUR / JPY185.811▼
AUD / USD0.709100▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%