1. Kezdőlap
  2. Valutatábák
  3. RUB

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

rub
RUB – orosz rubel
VagyTudjon meg többet az API-nkról

Valutatábázat: RUB — orosz rubel

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Aug 29, 2010, 16:00 UTC

USDamerikai dollár0.0325669250309385830.706
EUReuró0.025508674336130439.202350809097254
GBPbrit font0.0209838428288494147.655713405609426
INRindiai rúpia1.52396919719095010.656181241617774
AUDausztrál dollár0.0362136392570041727.613905161619115
CADkanadai dollár0.03422132371062528629.221546438588312
SGDszingapúri dollár0.04406305102659708522.694751650229254
CHFsvájci frank0.0334657737892441229.88127530824939
MYRmalajziai ringgit0.10230899486046059.774311646438347
JPYjapán jen2.77600462006674630.3602299480236297
CNYkínai jüan renminbi0.221412748511836124.516451770375556
NZDúj-zélandi dollár0.0458108378581687621.828895666480044
THBthai baht1.01999608203035950.9803959227073146
HUFmagyar forint7.2594932586465180.1377506617020322
AEDEAE-dirham0.119605289874912088.360834215993618
HKDhongkongi dollár0.25331856784685143.9475985061014915
MXNmexikói peso0.424573373282094662.3553054970679494
ZARdél-afrikai rand0.238012114896111524.201466805319906
PHPfülöp-szigeteki peso1.46127789135298580.6843325324480943
SEKsvéd korona0.239119390347163424.18201133144476
IDRindonéz rúpia293.42799452875660.0034079911209766926
BRLbrazil real0.0569758365218400317.55130000797231
SARszaúd-arábiai riál0.122132483331852748.1878299099417
TRYtörök líra0.0494137956662372220.23726343052951
KESkenyai shilling2.62717378261399450.3806371723932996
KRWdél-koreai von38.923987206795910.025691098773802025
EGPegyiptomi font0.18577803029910315.382767803006618
IQDiraki dinár38.054451898651730.026278134360290972
NOKnorvég korona0.2030189539503684.925648470459905
KWDkuvaiti dinár0.009374389126348597106.67361750423821
RUBorosz rubel11
DKKdán korona0.18993030678043385.265089163237311
PKRpakisztáni rúpia2.78642602613799940.3588826656869858
ILSizraeli sékel0.124307952843092578.04453759496987
PLNlengyel zloty0.10199960820303599.80395922707315
QARkatari riál0.11846219135295128.44151191683225
XAUuncia arany0.000026354829256497137943.71006040481
OMRománi riál0.01253924319031785479.7496296085993
COPkolumbiai peso59.2783153511325050.016869575224541113
CLPchilei peso16.267179052953820.06147347347347347
TWDtajvani új dollár1.04106686165423980.9605530987808168
ARSargentin peso0.12837881561460177.789447154599398
CZKcseh korona0.63049568847624441.5860536690056648
VNDvietnámi dong633.75236110206470.0015779033915724564
MADmarokkói dirham0.282495284106904833.5398821016126045
JODjordániai dinár0.0230248165559219743.43139922836
BHDbahreini dinár0.01227512585878427681.46555982433239
XOFCFA frank16.732593491505090.05976359854243077
LKRSrí Lanka-i rúpia3.66770021200914350.2726504191170538
UAHukrán hrivnya0.256904195063604853.8925016376335075
NGNnigériai naira4.9257474109294610.20301487603305785
TNDtunéziai dinár0.0484530711293584320.63852665458981
UGXugandai shilling73.210447469549920.013659252669039145
RONromán lej0.108646521900311029.204160266792096
BDTbangladesi taka2.2666579324601410.4411781705917308
PENperui sol0.0910245579461326910.986046211746382
GELgrúz lari0.06003061241880902616.658167553304455
XAFközép-afrikai CFA frank BEAC16.732593491505090.05976359854243077
FJDfidzsi dollár0.0638567169410268315.660059707164766
VEFvenezuelai bolívar0.140037777633035887.14093023255814
UZSüzbegisztáni szom52.953820100306140.018884378843788435
BGNbolgár leva0.05003338109815671419.986656469171564
DZDalgériai dinár2.44805569494383230.4084874384456943
IRRiráni riál324.138604832931660.0030850999698583343
DOPdominikai peso1.18543612081934850.8435713932091263
ISKizlandi korona3.91454428933244940.25545757720128665
CRCCosta Rica-i colon16.418615055574950.06090647698451578
XAGuncia ezüst0.001708653966511431585.2560082962298
SYPszíriai font1.52576038800628820.6554109071521383
JMDjamaicai dollár2.75679025356213450.36274069044892654
LYDlíbiai dinár0.041822443596665823.910606698259084
GHSghánai cedi0.0466358379798085121.4427368161147
MURmauritiusi rúpia0.98677780359084681.013399365450903
AOAangolai kwanza2.9587050893675860.3379856963756218
UYUuruguayi peso0.67576369439197551.4798072289156625
AFNafgán afghani1.4529734149178270.6882438382787307
LBPlibanoni font48.9480883215006840.020429807052561543
XPFCFP frank3.0439945508508830.328515699780235
TTDTrinidad és Tobago-i dollár0.205171633906560934.873968106407044
TZStanzániai shilling49.4040252719338260.0202412656558998
ALLalbán lek3.51299420308734470.2846574580513581
XCDkelet-karibi dollár0.0869536923172653711.500374203217612
GTQguatemalai quetzal0.26203346339404483.816306463484796
NPRnepáli rúpia2.39692563258389550.41720109560595586
BOBbolíviai boliviano0.22699146063282914.405452069483591
ZWDzimbabwei dollár11.7859701686966720.08484664271898315
BBDbarbadosi dollár0.0651338500618771615.353
CUCkubai konvertibilis peso0.0301537158861460333.163408575440116
LAKlaoszi kip266.33231290301570.0037547077525067253
BNDbrunei dollár0.04406305102659708522.694751650229254
BWPbotswanai pula0.224909691846415684.44622902548313
HNLhondurasi lempira0.61535206336753961.6250859622172367
PYGparaguayi guaraní154.041555396339480.006491754756871036
ETBetióp birr0.44362015315145122.254180728481471
NADnamíbiai dollár0.238012114896111524.201466805319906
PGKpápua új-guineai kina0.0888350366208203611.256819809377204
SDGszudáni font0.0770207780087520412.983509461386742
MOPmakaói pataca0.26091812488225693.8326199088364006
BMDbermudai dollár0.0325669250309385830.706
NIOnicaraguai cordoba0.70067737216337011.4271903728137518
BAMbosznia-hercegovinai konvertibilis márka0.04989063052683384620.043843692497465
KZTkazahsztáni tenge4.7905948708238010.20874234348020287
PABpanamai balboa0.0325669250309385830.706
GYDguyanai dollár6.6257407981580860.1509265198357886
YERjemeni riál7.7265029635901780.12942465753424656
MGAmadagaszkári ariary66.762196313424080.014978536585365854
KYDkajmán-szigeteki dollár0.02736666877255682836.54080108583751
MZNmozambiki metical1.19520617348203780.8366757319255334
RSDszerb dinár2.6371817413948260.37919267538652535
SCRseychelle-szigeteki rúpia0.39585096505475122.526203264053398
AMDörmény dram11.9129807787718590.08394204763445381
AZNazerbajdzsáni manat0.02615775439604605238.22958136464336
SBDsalamon-szigeteki dollár0.263778515726873553.791059318248035
SLLSierra Leone-i leone127.499511496124540.00784316730523627
TOPtongai pa'anga0.0637941707125858215.6754134246111
BZDbelize-i dollár0.0650800543074799715.365690926982909
GMDgambiai dalasi0.94118412097082881.0624913635054773
MWKmalawi kwacha4.8850387546407870.20470666666666668
BIFburundi frank39.568813912590370.025272427983539094
HTGhaiti gourde1.29453526997980850.7724779874213836
SOSszomáliai shilling52.269914674656420.01913146417445483
GNFguineai frank173.418875789747940.005766384976525821
MNTmongol tugrik42.174167915065460.02371119691119691
MVRmaldív-szigeteki rufiyaa0.416856640396013832.39890625
CDFkongói frank28.8217286523806420.03469604519774011
TJStádzsikisztáni somoni0.142688728858770267.008262026006097
KPWészak-koreai von4.6596519418138690.21460830390064042
KGSkirgizisztáni szom1.5205171359351720.6576709833559123
LRDlibériai dollár2.34481860222757770.4264722222222222
LSLlesothói loti0.238012114896111524.201466805319906
MMKburmai kyat0.208753984478997934.7903277271366616
GIPgibraltári font0.0209838428288494147.655713405609426
XPTuncia platina0.00002129253025890705746964.826999913814
MDLmoldovai lej0.39405980529765292.5376858704090623
CUPkubai peso0.86302351331987241.1587169811320754
KHRkambodzsai riel136.455415879632650.007328400954653938
MKDmacedón dénár1.57298245414774150.6357349996900065
VUVvanuatui vatu3.16583075244162870.3158728555620845
ANGholland forint0.05827525504783169517.15994205738286
SZLszváziföldi lilangeni0.238012114896111524.201466805319906
CVEZöld-foki escudo2.8251807464339220.35395965417867437
SRDsuriname-i dollár0.0882563680761730611.330627146778932
SVCsalvadori colon0.284960594020712553.509257142857143
XPDuncia palládium0.0000652997098902494815314.003717332282
BSDbahamai dollár0.0325669250309385830.706
XDRIMF különleges lehívási jogok0.0215549407032951246.39307589684667
RWFruandai frank19.051651143099070.05248888888888889
AWGarubai vagy holland forint0.0582947958053800617.154189944134078
BTNbhutáni ngultrum1.52396919719095010.656181241617774
DJFdzsibuti frank5.7236370741874550.1747140825035562
KMFcomore-i frank12.5494451186288170.07968479805657434
ERNeritreai nakfa0.48850387546407872.047066666666667
FKPFalkland-szigeteki font0.0209838428288494147.655713405609426
SHPSzent Ilona-i font0.0209838428288494147.655713405609426
SPLseborgan luigino0.005427820838489871184.23599999999632
WSTszamoai tala0.0806012266563635712.406759071588505
JEPjersey-i font0.0209838428288494147.655713405609426
TMTtürkmenisztáni manat0.0928157363381749610.774035087719298
GGPguernsey-i font0.0209838428288494147.655713405609426
IMPMan-szigeti font0.0209838428288494147.655713405609426
TVDtuvalui dollár0.0362136392570041727.613905161619115
CLFCLF0.00071126159911645931405.9524670560259

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17259▼
GBP / EUR1.14158▼
USD / JPY155.577▲
GBP / USD1.33860▼
USD / CHF0.794065▼
USD / CAD1.37793▲
EUR / JPY182.427▲
AUD / USD0.661354▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%