1. Kezdőlap
  2. Valutatábák
  3. SLL

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sll
SLL – Sierra Leone-i leone
VagyTudjon meg többet az API-nkról

Valutatábázat: SLL — Sierra Leone-i leone

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 1, 2010, 17:00 UTC

USDamerikai dollár0.00025806452891571353874.9998079999996
EUReuró0.00018004292343663525554.231073969107
GBPbrit font0.000159613395881907626265.138301674034
INRindiai rúpia0.01202838785027149483.13666074356166
AUDausztrál dollár0.00028760954419779943476.936075919178
CADkanadai dollár0.000271496786218341443683.2848518353594
SGDszingapúri dollár0.00036255485667368072758.2032941846783
CHFsvájci frank0.00026727742319662073741.4308625100634
MYRmalajziai ringgit0.0008837419763185471131.5519991092372
JPYjapán jen0.02400710493254408541.65433536487766
CNYkínai jüan renminbi0.0017620646204296252567.5160765421763
NZDúj-zélandi dollár0.00035546077826072252813.24990310611
THBthai baht0.00860645164556382116.19190360703973
HUFmagyar forint0.0486877443478830720.53904968065089
AEDEAE-dirham0.00094784519831170021055.0245987226583
HKDhongkongi dollár0.0020011614186480732499.7098138517837
MXNmexikói peso0.0033796130706801836295.8918607208308
ZARdél-afrikai rand0.001906838788407197524.4281824345051
PHPfülöp-szigeteki peso0.01193290425021533483.80189592001081
SEKsvéd korona0.0018455742550666987541.8367737058948
IDRindonéz rúpia2.42580887641091540.4122336304909319
BRLbrazil real0.00045006452726988632221.903614723981
SARszaúd-arábiai riál0.00096789684784510851033.1679478307683
TRYtörök líra0.000386993549441886872584.022398931912
KESkenyai shilling0.01957419412448164351.087671535314435
KRWdél-koreai von0.30033551135291443.3296095939348738
EGPegyiptomi font0.0014153548911183457706.5365769922537
IQDiraki dinár0.29767743212233993.359340991590584
NOKnorvég korona0.0014892129770139077671.4956258339543
KWDkuvaiti dinár0.0000740903306570615513497.037887827135
RUBorosz rubel0.00782283909728648127.83082811288698
DKKdán korona0.0013405936148113663745.9382089781989
PKRpakisztáni rúpia0.02175741980284344845.961332228801844
ILSizraeli sékel0.00097277424174778191027.9877458548879
PLNlengyel zloty0.00073570326225936171359.2436669765157
QARkatari riál0.00093994846674540551063.888112358462
XAUuncia arany2.3517066993877903e-74252230.9447021
OMRománi riál0.0000993625858971603910064.150313428772
COPkolumbiai peso0.52793417545987721.8941755364272674
CLPchilei peso0.130954848183319267.636219764846994
TWDtajvani új dollár0.008245677741284327121.27565876037283
ARSargentin peso0.00098090330426545161019.468479361326
CZKcseh korona0.0047348389442810526211.20042556206565
VNDvietnámi dong4.7688017661149570.20969628201062318
MADmarokkói dirham0.002038012930745565490.6740212066126
JODjordániai dinár0.000183096786089420125461.592316053127
BHDbahreini dinár0.000097303226090848910277.151541371632
XOFCFA frank0.11810041592872438.46737068736081
LKRSrí Lanka-i rúpia0.0295148408808855533.88126007643909
UAHukrán hrivnya0.002076554226843642481.56700512463766
NGNnigériai naira0.0385806470398648925.91973117938413
TNDtunéziai dinár0.000341780647716718562925.8531946748485
UGXugandai shilling0.490322601636629552.039473596897506
RONromán lej0.00075887738709262681317.7359307425804
BDTbangladesi taka0.01779354838209525456.20014504842942
PENperui sol0.00074503010951024031342.22763246088
GELgrúz lari0.00043832992906001722281.3865394600457
XAFközép-afrikai CFA frank BEAC0.11810041592872438.46737068736081
FJDfidzsi dollár0.0004977137908783972009.1868425729904
VEFvenezuelai bolívar0.00055483873716878391802.325492093023
UZSüzbegisztáni szom0.390034637517827852.5638748557409636
BGNbolgár leva0.000352104533575244052840.0656755142345
DZDalgériai dinár0.01857032227354181853.849361646499595
IRRiráni riál2.5561291423940120.3912165404379463
DOPdominikai peso0.00932263932655252107.26576079714076
ISKizlandi korona0.0320258080384400331.224817147461728
CRCCosta Rica-i colon0.145419702403996856.876647273158737
XAGuncia ezüst0.00001527913204279828665448.743894542305
SYPszíriai font0.01177090249237998984.95525306129755
JMDjamaicai dollár0.0230523624325299643.37950190254108
LYDlíbiai dinár0.000319535485156986663129.542872237503
GHSghánai cedi0.0003694876421918292706.45046223447
MURmauritiusi rúpia0.00795170510484493125.75919086721481
AOAangolai kwanza0.0230065441126232743.465893665068904
UYUuruguayi peso0.005045209907248476198.20780867081376
AFNafgán afghani0.01254459449598055179.7156098047181
LBPlibanoni font0.388258082102077962.5756063971311933
XPFCFP frank0.0214848357322952646.54445639986136
TTDTrinidad és Tobago-i dollár0.0016341758052433692611.9292653773413
TZStanzániai shilling0.34567743350969482.892870355599751
ALLalbán lek0.02469222175881017540.49858330966918
XCDkelet-karibi dollár0.00067096775056990411490.3845962054415
GTQguatemalai quetzal0.002150537740964278464.99997696000014
NPRnepáli rúpia0.01927741952245335251.87416286890738
BOBbolíviai boliviano0.0017987097123984299555.9540781411488
ZWDzimbabwei dollár0.0933935530145966910.707377198121028
BBDbarbadosi dollár0.0005161290578314271937.4999039999998
CUCkubai konvertibilis peso0.000246715609918324454053.249813949962
LAKlaoszi kip2.19191835055717730.4562213732759725
BNDbrunei dollár0.00036255485667368072758.2032941846783
BWPbotswanai pula0.0017192837170078102581.6375680800201
HNLhondurasi lempira0.0048761047321155895205.0817312051727
PYGparaguayi guaraní1.1919406931135460.8389679165897381
ETBetióp birr0.0032782041365802825305.04506685272133
NADnamíbiai dollár0.001906838788407197524.4281824345051
PGKpápua új-guineai kina0.00068270840354760091464.7541978444042
SDGszudáni font0.00057659355067188181734.3239424630042
MOPmakaói pataca0.0020611962612075156485.1551590794016
BMDbermudai dollár0.00025806452891571353874.9998079999996
NIOnicaraguai cordoba0.005378787399511753185.9155095237214
BAMbosznia-hercegovinai konvertibilis márka0.000352133350945071862839.833254408177
KZTkazahsztáni tenge0.03828691639952480626.11858290087868
PABpanamai balboa0.00025806452891571353874.9998079999996
GYDguyanai dollár0.052696683653432918.97652623790597
YERjemeni riál0.0531612913050239918.8106792640211
MGAmadagaszkári ariary0.50581077595891181.9770239139413517
KYDkajmán-szigeteki dollár0.00021161434680558834725.577519177882
MZNmozambiki metical0.00779352727683398128.3116058337884
RSDszerb dinár0.01727273219985486457.89472032736098
SCRseychelle-szigeteki rúpia0.002818425946100073354.8079740692585
AMDörmény dram0.0972444325433118510.283365061075434
AZNazerbajdzsáni manat0.000207350890059654424822.742741602421
SBDsalamon-szigeteki dollár0.002024604543804938493.92361736018404
SLLSierra Leone-i leone11
TOPtongai pa'anga0.00048829119319620372047.958296061635
BZDbelize-i dollár0.00050323120549078231987.1581672379357
GMDgambiai dalasi0.006645161619579621150.48542943689318
MWKmalawi kwacha0.0376760597817248726.542053648748574
BIFburundi frank0.316903241508496143.1555373029315956
HTGhaiti gourde0.01025343433713564197.52829804334183
SOSszomáliai shilling0.38412900297630372.603292103048226
GNFguineai frank1.2761290954882030.7836197791708795
MNTmongol tugrik0.36967743602014652.705060960078457
MVRmaldív-szigeteki rufiyaa0.0033032259701211326302.7343599999999
CDFkongói frank0.23411393366649034.271424533938939
TJStádzsikisztáni somoni0.0011280963240273586886.449125576397
KPWészak-koreai von0.03692368506185398527.08288726666408
KGSkirgizisztáni szom0.01140008923758648287.71861159673786
LRDlibériai dollár0.01780645249518422756.159417507246374
LSLlesothói loti0.001906838788407197524.4281824345051
MMKburmai kyat0.0016567828742071078603.5793920664308
GIPgibraltári font0.000159613395881907626265.138301674034
XPTuncia platina1.76394073080687e-75669124.719074747
MDLmoldovai lej0.003157419635761456316.71431591602044
CUPkubai peso0.006838710016266407146.22640784905659
KHRkambodzsai riel1.07587793573155840.929473471653674
MKDmacedón dénár0.01099291120466588490.96771377317732
VUVvanuatui vatu0.02522064422490434239.650057749616934
ANGholland forint0.00046194016431691662164.7825351552337
SZLszváziföldi lilangeni0.001906838788407197524.4281824345051
CVEZöld-foki escudo0.0190959869376753152.36702367171482
SRDsuriname-i dollár0.00070837871244224341411.6742675007101
SVCsalvadori colon0.002258064628012493442.85712091428564
XPDuncia palládium6.371963676933427e-71569374.9222394505
BSDbahamai dollár0.00025806452891571353874.9998079999996
XDRIMF különleges lehívási jogok0.000164614454857923976074.800665974829
RWFruandai frank0.147415286780035326.783556996311671
AWGarubai vagy holland forint0.00046193550675912712164.804362011173
BTNbhutáni ngultrum0.01202838785027149483.13666074356166
DJFdzsibuti frank0.0419503019413608423.83773068899062
KMFcomore-i frank0.0885753119465432511.289827583147746
ERNeritreai nakfa0.003870967933735702258.3333205333333
FKPFalkland-szigeteki font0.000159613395881907626265.138301674034
SHPSzent Ilona-i font0.000159613395881907626265.138301674034
SPLseborgan luigino0.0000430107548192864423249.998847999534
WSTszamoai tala0.00066153432273097821511.637364289356
JEPjersey-i font0.000159613395881907626265.138301674034
TMTtürkmenisztáni manat0.00073548390740978341359.6490554385964
GGPguernsey-i font0.000159613395881907626265.138301674034
IMPMan-szigeti font0.000159613395881907626265.138301674034
TVDtuvalui dollár0.00028760954419779943476.936075919178
CLFCLF0.0000056361289663501325177426.74200153802

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16406▼
GBP / EUR1.15105▼
USD / JPY157.917▲
GBP / USD1.33989▼
USD / CHF0.800405▲
USD / CAD1.39150▲
EUR / JPY183.825▲
AUD / USD0.668302▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%